Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Breeze Holdings Acquisition Corporation (BREZW)
Breeze Holdings Acquisition Corporation (BREZW) Historical

BREZW Breeze Holdings Acquisition Corporation

0.3488

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

BREZW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jul 17 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jul 16 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jul 15 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jul 12 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jul 11 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jul 10 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jul 09 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jul 08 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jul 05 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jul 03 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jul 02 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jul 01 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 28 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 27 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 26 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 25 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 24 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 21 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 20 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 18 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 17 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 14 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 13 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 12 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 11 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 10 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 07 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 06 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 05 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 04 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 03 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
May 31 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
May 30 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
May 29 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
May 28 2024	0.3488	-0.1487	-29.89%	0.58	0.58	0.30	12,444
May 24 2024	0.4975	-0.0014	-0.28%	0.4989	0.52085	0.45	43,268
May 23 2024	0.4989	-0.0861	-14.72%	0.58	0.67	0.40	84,828
May 22 2024	0.585	-0.0351	-5.66%	0.63	0.68	0.50	78,991
May 21 2024	0.6201	-0.2298	-27.04%	0.75	0.85	0.25	88,868
May 20 2024	0.8499	-0.0901	-9.59%	0.75	0.94	0.75	23,412
May 17 2024	0.94	-0.01	-1.05%	0.9473	0.95	0.94	8,187
May 16 2024	0.95	0.03	3.26%	0.92	0.968	0.8598	3,894
May 15 2024	0.92	-0.0599	-6.11%	0.939899	0.94	0.92	784
May 14 2024	0.9799	0.1411	16.82%	0.90	1.09	0.76	42,727
May 13 2024	0.8388	0.0787	10.35%	0.77	0.84	0.77	6,522
May 10 2024	0.7601	0.0005	0.07%	0.83	0.84	0.76	7,621
May 09 2024	0.7596	-0.0904	-10.64%	0.85	0.85	0.75	7,931
May 08 2024	0.85	0.078	10.10%	0.76	0.89	0.75	23,353
May 07 2024	0.772	-0.078	-9.18%	0.95	0.95	0.401	103,785
May 06 2024	0.85	-0.15	-15.00%	1.09	1.09	0.8308	59,833
May 03 2024	1.00	0.0404	4.21%	0.92	1.11	0.92	10,958
May 02 2024	0.9596	-0.1204	-11.15%	1.11	1.1503	0.9228	104,313
May 01 2024	1.08	-0.08	-6.90%	1.12	1.1833	1.08	28,038
Apr 30 2024	1.16	0.00	0.00%	1.15	1.18	1.07	19,945
Apr 29 2024	1.16	-0.05	-4.13%	1.20	1.20	1.0301	22,044
Apr 26 2024	1.21	0.02	1.98%	1.17	1.21	1.01	52,102
Apr 25 2024	1.1865	0.01	0.55%	1.18	1.21	1.00	50,168
Apr 24 2024	1.18	0.04	3.96%	1.25	1.25	1.13	120,753
Apr 23 2024	1.135	0.07	6.07%	1.05	1.135	1.05	28,169
Apr 22 2024	1.07	-0.02	-1.75%	1.08	1.25	1.02	67,477

Breeze Holdings Acquisit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions