Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRFH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 3.74 | -0.10 | -2.60% | 4.00 | 4.0291 | 3.62 | 40,151 |
| Jul 10 2024 | 3.84 | -0.40 | -9.43% | 4.30 | 4.61 | 3.5712 | 137,683 |
| Jul 09 2024 | 4.24 | 0.55 | 14.91% | 3.69 | 4.29 | 3.69 | 54,755 |
| Jul 08 2024 | 3.69 | 0.27 | 7.89% | 3.31 | 3.84 | 3.31 | 38,139 |
| Jul 05 2024 | 3.42 | -0.04 | -1.16% | 3.30 | 3.6399 | 3.30 | 12,048 |
| Jul 03 2024 | 3.46 | -0.10 | -2.81% | 3.57 | 3.64 | 3.3615 | 13,589 |
| Jul 02 2024 | 3.56 | -0.06 | -1.66% | 3.59 | 3.82 | 3.3638 | 20,146 |
| Jul 01 2024 | 3.62 | -0.04 | -1.09% | 3.30 | 3.82 | 3.30 | 42,926 |
| Jun 28 2024 | 3.66 | -0.38 | -9.41% | 4.07 | 4.07 | 3.3501 | 116,748 |
| Jun 27 2024 | 4.04 | 0.34 | 9.19% | 3.70 | 4.2844 | 3.70 | 135,631 |
| Jun 26 2024 | 3.70 | 0.44 | 13.50% | 3.30 | 3.74 | 3.28 | 89,964 |
| Jun 25 2024 | 3.26 | 0.15 | 4.82% | 3.22 | 3.33 | 3.12 | 26,292 |
| Jun 24 2024 | 3.11 | 0.08 | 2.64% | 3.06 | 3.19 | 2.98 | 58,685 |
| Jun 21 2024 | 3.03 | 0.50 | 19.76% | 2.52 | 3.09 | 2.52 | 103,576 |
| Jun 20 2024 | 2.53 | -0.04 | -1.56% | 2.49 | 2.713 | 2.3584 | 14,079 |
| Jun 18 2024 | 2.57 | -0.38 | -12.88% | 2.92 | 3.0871 | 2.47 | 70,610 |
| Jun 17 2024 | 2.95 | -0.08 | -2.64% | 3.13 | 3.585 | 2.68 | 222,490 |
| Jun 14 2024 | 3.03 | 0.84 | 38.36% | 2.16 | 3.10 | 2.13 | 245,523 |
| Jun 13 2024 | 2.19 | -0.09 | -3.95% | 2.32 | 2.37 | 2.11 | 22,752 |
| Jun 12 2024 | 2.28 | 0.31 | 15.74% | 1.9483 | 2.30 | 1.93 | 159,286 |
| Jun 11 2024 | 1.97 | 0.15 | 8.24% | 1.78 | 1.97 | 1.7603 | 38,648 |
| Jun 10 2024 | 1.82 | 0.36 | 24.66% | 1.47 | 1.88 | 1.46 | 69,796 |
| Jun 07 2024 | 1.46 | -0.04 | -2.67% | 1.50 | 1.51 | 1.45 | 15,737 |
| Jun 06 2024 | 1.50 | -0.05 | -3.40% | 1.55 | 1.55 | 1.50 | 5,390 |
| Jun 05 2024 | 1.5528 | 0.05 | 3.52% | 1.51 | 1.5528 | 1.44 | 9,911 |
| Jun 04 2024 | 1.50 | -0.13 | -7.98% | 1.53 | 1.61 | 1.50 | 11,126 |
| Jun 03 2024 | 1.63 | -0.06 | -3.55% | 1.70 | 1.70 | 1.541 | 6,357 |
| May 31 2024 | 1.69 | 0.05 | 3.05% | 1.65 | 1.72 | 1.582 | 8,534 |
| May 30 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.68 | 1.60 | 10,416 |
| May 29 2024 | 1.64 | 0.01 | 0.61% | 1.62 | 1.695 | 1.53 | 15,779 |
| May 28 2024 | 1.63 | 0.10 | 6.54% | 1.52 | 1.63 | 1.50 | 9,540 |
| May 24 2024 | 1.53 | 0.00 | 0.00% | 1.56 | 1.6542 | 1.53 | 6,728 |
| May 23 2024 | 1.53 | -0.06 | -3.77% | 1.60 | 1.6908 | 1.53 | 19,115 |
| May 22 2024 | 1.59 | 0.09 | 6.00% | 1.50 | 1.61 | 1.50 | 14,091 |
| May 21 2024 | 1.50 | -0.06 | -3.85% | 1.53 | 1.5598 | 1.48 | 31,992 |
| May 20 2024 | 1.56 | -0.08 | -4.88% | 1.60 | 1.69 | 1.55 | 21,947 |
| May 17 2024 | 1.64 | -0.14 | -7.87% | 1.78 | 1.8132 | 1.62 | 49,961 |
| May 16 2024 | 1.78 | -0.13 | -6.81% | 1.89 | 1.89 | 1.78 | 28,320 |
| May 15 2024 | 1.91 | 0.04 | 2.14% | 1.85 | 1.91 | 1.7974 | 32,431 |
| May 14 2024 | 1.87 | 0.01 | 0.54% | 1.88 | 1.92 | 1.7901 | 26,770 |
| May 13 2024 | 1.86 | -0.01 | -0.53% | 1.87 | 1.94 | 1.80 | 88,252 |
| May 10 2024 | 1.87 | -0.13 | -6.50% | 1.99 | 1.99 | 1.81 | 111,204 |
| May 09 2024 | 2.00 | 0.03 | 1.52% | 1.91 | 2.02 | 1.8534 | 56,150 |
| May 08 2024 | 1.97 | 0.08 | 4.23% | 1.78 | 1.97 | 1.77 | 90,477 |
| May 07 2024 | 1.89 | 0.11 | 6.18% | 1.75 | 1.98 | 1.74 | 103,518 |
| May 06 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.90 | 1.77 | 59,000 |
| May 03 2024 | 1.78 | 0.02 | 1.14% | 1.76 | 1.90 | 1.75 | 71,460 |
| May 02 2024 | 1.76 | -0.17 | -8.81% | 1.92 | 1.92 | 1.67 | 184,280 |
| May 01 2024 | 1.93 | 0.33 | 20.63% | 1.61 | 1.93 | 1.5801 | 217,014 |
| Apr 30 2024 | 1.60 | 0.03 | 1.91% | 1.46 | 1.70 | 1.45 | 202,449 |
| Apr 29 2024 | 1.57 | 0.16 | 11.35% | 1.40 | 1.72 | 1.40 | 511,423 |
| Apr 26 2024 | 1.41 | -0.41 | -22.53% | 1.68 | 1.69 | 1.41 | 1,114,757 |
| Apr 25 2024 | 1.82 | 0.79 | 76.70% | 1.72 | 2.19 | 1.37 | 41,341,129 |
| Apr 24 2024 | 1.03 | 0.00 | 0.00% | 1.05 | 1.05 | 1.03 | 76 |
| Apr 23 2024 | 1.03 | -0.05 | -4.72% | 1.03 | 1.03 | 1.03 | 458 |
| Apr 22 2024 | 1.081 | 0.00 | 0.09% | 1.09 | 1.09 | 1.081 | 2,540 |
| Apr 19 2024 | 1.08 | 0.05 | 4.85% | 1.04 | 1.12 | 1.04 | 1,333 |
| Apr 18 2024 | 1.03 | -0.07 | -6.36% | 1.03 | 1.15 | 1.03 | 1,340 |
| Apr 17 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.14 | 1.09 | 1,687 |
| Apr 16 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 74 |
| Apr 15 2024 | 1.12 | 0.00 | 0.00% | 1.14 | 1.14 | 1.12 | 62 |
