We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1674 | 0.327208756841 | 51.16 | 51.33 | 51.13 | 321 | 51.22486082 | SP |
| 4 | 0.8174 | 1.61829340725 | 50.51 | 51.33 | 50.38 | 1279 | 50.76633651 | SP |
| 12 | 1.0174 | 2.02226197575 | 50.31 | 51.33 | 50.31 | 2130 | 50.59658405 | SP |
| 26 | 1.0174 | 2.02226197575 | 50.31 | 51.33 | 50.31 | 2130 | 50.59658405 | SP |
| 52 | 1.0174 | 2.02226197575 | 50.31 | 51.33 | 50.31 | 2130 | 50.59658405 | SP |
| 156 | 1.0174 | 2.02226197575 | 50.31 | 51.33 | 50.31 | 2130 | 50.59658405 | SP |
| 260 | 1.0174 | 2.02226197575 | 50.31 | 51.33 | 50.31 | 2130 | 50.59658405 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 51.3274 | 0.11 | 0.21 | 51.27 | 51.3274 | 51.27 | 78 |
| 1721946900 | 51.22 | -0.03 | -0.05 | 51.19 | 51.22 | 51.19 | 418 |
| 1721860500 | 51.2473 | -0.07 | -0.13 | 51.33 | 51.33 | 51.2473 | 189 |
| 1721774100 | 51.315 | 0.08 | 0.15 | 51.32 | 51.32 | 51.3 | 165 |
| 1721687700 | 51.2374 | 0.09 | 0.18 | 51.16 | 51.2374 | 51.16 | 534 |
| 1721428500 | 51.1448 | -0.03 | -0.06 | 51.16 | 51.17 | 51.13 | 297 |
| 1721342100 | 51.1765 | -0.04 | -0.08 | 51.23 | 51.23 | 51.1765 | 228 |
| 1721255700 | 51.215 | -0.03 | -0.06 | 51.18 | 51.215 | 51.15 | 1151 |
| 1721169300 | 51.245 | 0.15 | 0.29 | 51.17 | 51.249 | 51.17 | 3099 |
| 1721082900 | 51.0988 | 0.06 | 0.11 | 51.12 | 51.12 | 51.06 | 1357 |
| 1720823700 | 51.0417 | 0.11 | 0.22 | 51 | 51.0417 | 51 | 559 |
| 1720737300 | 50.93 | 0.13 | 0.26 | 50.81 | 50.93 | 50.81 | 269 |
| 1720650900 | 50.8 | 0.06 | 0.12 | 50.68 | 50.8099 | 50.68 | 1461 |
| 1720564500 | 50.74 | 0.01 | 0.01 | 50.76 | 50.76 | 50.7 | 1113 |
| 1720478100 | 50.735 | 0.03 | 0.07 | 50.66 | 50.735 | 50.66 | 393 |
| 1720218900 | 50.7 | 0.32 | 0.63 | 50.63 | 50.7 | 50.57 | 3187 |
| 1720040640 | 50.385 | -0.01 | -0.01 | 50.41 | 50.41 | 50.3802 | 7320 |
| 1719959700 | 50.39 | -0.02 | -0.03 | 50.39 | 50.4 | 50.38 | 1143 |
| 1719873300 | 50.405 | -0.02 | -0.04 | 50.51 | 50.51 | 50.405 | 144 |
| 1719614100 | 50.4269 | 0 | 0.00 | 50.4269 | 50.4269 | 50.4269 | 0 |
| 1719527700 | 50.4269 | -0.04 | -0.08 | 50.46 | 50.46 | 50.41 | 886 |
| 1719441300 | 50.4649 | -0.04 | -0.07 | 50.4314 | 50.47 | 50.4314 | 458 |
| 1719354900 | 50.5002 | -0.03 | -0.06 | 50.47 | 50.55 | 50.47 | 3648 |
| 1719268500 | 50.5322 | 0.05 | 0.09 | 50.53 | 50.63 | 50.53 | 3592 |
| 1719009300 | 50.487 | 0.04 | 0.07 | 50.5 | 50.52 | 50.4702 | 1610 |
| 1718922900 | 50.45 | 0.1 | 0.20 | 50.58 | 50.58 | 50.405 | 19999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
