We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.201612903226 | 9.92 | 10 | 9.79 | 1602 | 9.89729406 | CS |
| 4 | 0.01 | 0.100704934542 | 9.93 | 10.19 | 9.79 | 1931 | 9.9829152 | CS |
| 12 | -0.51 | -4.88038277512 | 10.45 | 10.5636 | 9.79 | 2254 | 10.09488095 | CS |
| 26 | -1.25 | -11.1706881144 | 11.19 | 11.5133 | 9.79 | 2059 | 10.44176978 | CS |
| 52 | -2.01 | -16.820083682 | 11.95 | 12.78 | 9.79 | 2514 | 10.88369965 | CS |
| 156 | -3.13 | -23.947972456 | 13.07 | 15.5 | 9.79 | 3290 | 12.23982593 | CS |
| 260 | -24.6 | -71.2217718587 | 34.54 | 36.78 | 9.79 | 4791 | 17.31158928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 9.94 | 0.07 | 0.71 | 9.8 | 9.94 | 9.7899999 | 16575 |
| 1721428500 | 9.8699999 | 0 | 0.00 | 9.92 | 9.92 | 9.8699999 | 66 |
| 1721342100 | 9.8699999 | -0.11 | -1.10 | 9.85 | 9.875 | 9.81 | 2146 |
| 1721255700 | 9.98 | 0.11 | 1.11 | 9.8699999 | 9.98 | 9.8699999 | 1988 |
| 1721169300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.88 | 9.8699999 | 1207 |
| 1721082900 | 9.8699999 | -0.12 | -1.20 | 9.92 | 10 | 9.8699999 | 2605 |
| 1720823700 | 9.99 | -0.11 | -1.09 | 10.04 | 10.05 | 9.96 | 2963 |
| 1720737300 | 10.1 | 0.07 | 0.70 | 10.1 | 10.19 | 10.1 | 1239 |
| 1720650900 | 10.03 | -0.01 | -0.10 | 10.05 | 10.13 | 9.96 | 7440 |
| 1720564500 | 10.04 | 0.06 | 0.60 | 9.98 | 10.05 | 9.98 | 3052 |
| 1720478100 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.96 | 1234 |
| 1720218900 | 9.9999 | 0.07 | 0.70 | 9.99 | 10 | 9.99 | 2229 |
| 1720040640 | 9.9301 | -0.01 | -0.10 | 9.9301 | 9.9301 | 9.9301 | 2647 |
| 1719959700 | 9.94 | 0.02 | 0.20 | 10.01 | 10.05 | 9.94 | 861 |
| 1719873300 | 9.9201 | -0.03 | -0.30 | 9.94 | 10.02 | 9.9201 | 323 |
| 1719614100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1719527700 | 9.95 | -0.1 | -1.00 | 10.06 | 10.06 | 9.92 | 1562 |
| 1719441300 | 10.05 | 0.01 | 0.10 | 9.95 | 10.05 | 9.92 | 2681 |
| 1719354900 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 78 |
| 1719268500 | 10.04 | 0 | 0.00 | 9.93 | 10.04 | 9.92 | 443 |
| 1719009300 | 10.04 | 0.18 | 1.83 | 9.89 | 10.04 | 9.89 | 4016 |
| 1718922900 | 9.86 | -0.04 | -0.40 | 9.9 | 9.9 | 9.86 | 731 |
| 1718750100 | 9.9 | -0.02 | -0.20 | 9.9 | 9.91 | 9.9 | 1416 |
| 1718663700 | 9.92 | 0.02 | 0.20 | 9.9 | 9.975 | 9.9 | 1485 |
| 1718404500 | 9.9 | -0.23 | -2.27 | 10.11 | 10.124 | 9.9 | 2603 |
| 1718318100 | 10.13 | 0.15 | 1.50 | 10.05 | 10.13 | 10.05 | 363 |
| 1718231700 | 9.98 | -0.01 | -0.10 | 10 | 10.09 | 9.98 | 951 |
| 1718145300 | 9.99 | 0 | 0.00 | 10.13 | 10.13 | 9.99 | 144 |
| 1718058900 | 9.99 | 0.05 | 0.55 | 10.07 | 10.07 | 9.91 | 1403 |
| 1717799700 | 9.935 | 0 | 0.00 | 10.05 | 10.05 | 9.935 | 236 |
| 1717713300 | 9.935 | -0.16 | -1.54 | 10 | 10 | 9.9 | 2042 |
| 1717626900 | 10.09 | 0.09 | 0.90 | 9.99 | 10.09 | 9.99 | 489 |
| 1717540500 | 10 | -0.15 | -1.48 | 10.175 | 10.2184 | 10 | 9001 |
| 1717454100 | 10.15 | 0.05 | 0.50 | 10.11 | 10.21 | 10.11 | 1101 |
| 1717194900 | 10.1 | 0.07 | 0.70 | 10.02 | 10.1 | 10.02 | 2562 |
| 1717108500 | 10.03 | 0.01 | 0.10 | 10.02 | 10.2199 | 10.02 | 5386 |
| 1717022100 | 10.02 | -0.04 | -0.40 | 10.03 | 10.1382 | 10.02 | 9760 |
| 1716935700 | 10.06 | -0.08 | -0.79 | 10.05 | 10.33 | 10.03 | 4679 |
| 1716590100 | 10.14 | -0.13 | -1.28 | 10.2433 | 10.2433 | 10.1 | 3554 |
| 1716503700 | 10.2712 | -0.17 | -1.62 | 10.31 | 10.35 | 10.18 | 4451 |
| 1716417300 | 10.44 | 0.07 | 0.64 | 10.37 | 10.46 | 10.2001 | 2283 |
| 1716330900 | 10.3737 | -0.1 | -0.92 | 10.45 | 10.46 | 10.35 | 1595 |
| 1716244500 | 10.47 | 0.12 | 1.16 | 10.39 | 10.47 | 10.28 | 3300 |
| 1715985300 | 10.35 | -0.11 | -1.05 | 10.46 | 10.47 | 10.275 | 3222 |
| 1715898900 | 10.46 | 0.05 | 0.47 | 10.43 | 10.46 | 10.375 | 682 |
| 1715812500 | 10.4113 | 0.07 | 0.65 | 10.4 | 10.456 | 10.4 | 333 |
| 1715726100 | 10.3436 | -0.04 | -0.35 | 10.4 | 10.4 | 10.3436 | 253 |
| 1715639700 | 10.38 | -0.08 | -0.74 | 10.46 | 10.46 | 10.38 | 1587 |
| 1715380500 | 10.4574 | 0.08 | 0.74 | 10.43 | 10.4574 | 10.38 | 632 |
| 1715294100 | 10.3801 | -0.03 | -0.29 | 10.4 | 10.47 | 10.3801 | 1882 |
| 1715207700 | 10.4101 | 0.03 | 0.29 | 10.4 | 10.47 | 10.4 | 1094 |
| 1715121300 | 10.38 | 0.07 | 0.68 | 10.33 | 10.47 | 10.33 | 907 |
| 1715034900 | 10.31 | 0.29 | 2.89 | 10.16 | 10.3563 | 10.145 | 3303 |
| 1714775700 | 10.02 | -0.54 | -5.15 | 10.5 | 10.5 | 10.02 | 10386 |
| 1714689300 | 10.5636 | 0.01 | 0.06 | 10.56 | 10.5636 | 10.36 | 789 |
| 1714602900 | 10.5569 | 0.05 | 0.44 | 10.51 | 10.5569 | 10.51 | 1288 |
| 1714516500 | 10.5111 | 0.09 | 0.87 | 10.42 | 10.56 | 10.39 | 1158 |
| 1714430100 | 10.42 | -0.08 | -0.76 | 10.45 | 10.45 | 10.42 | 369 |
| 1714170900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 208 |
| 1714084500 | 10.5 | -0.28 | -2.60 | 10.66 | 10.66 | 10.5 | 3560 |
| 1713998100 | 10.78 | 0.21 | 1.98 | 10.79 | 10.79 | 10.78 | 236 |
| 1713911700 | 10.571 | 0.11 | 1.06 | 10.571 | 10.571 | 10.51 | 1693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
