We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 0.448343079922 | 25.65 | 25.81 | 25.51 | 395 | 25.68315078 | CS |
| 4 | 0.685 | 2.7312599681 | 25.08 | 25.8922 | 25.08 | 351 | 25.60621533 | CS |
| 12 | 0.7037 | 2.80791499244 | 25.0613 | 25.8922 | 25.0613 | 333 | 25.60612914 | CS |
| 26 | 0.7037 | 2.80791499244 | 25.0613 | 25.8922 | 25.0613 | 333 | 25.60612914 | CS |
| 52 | 0.7037 | 2.80791499244 | 25.0613 | 25.8922 | 25.0613 | 333 | 25.60612914 | CS |
| 156 | 0.7037 | 2.80791499244 | 25.0613 | 25.8922 | 25.0613 | 333 | 25.60612914 | CS |
| 260 | 0.7037 | 2.80791499244 | 25.0613 | 25.8922 | 25.0613 | 333 | 25.60612914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 25.765 | 0.08 | 0.31 | 25.79 | 25.81 | 25.765 | 222 |
| 1736292900 | 25.6845 | -0.06 | -0.23 | 25.6845 | 25.6845 | 25.6845 | 22 |
| 1736206500 | 25.7435 | 0.13 | 0.50 | 25.7435 | 25.7435 | 25.7435 | 112 |
| 1735947300 | 25.615 | -0.15 | -0.57 | 25.681 | 25.681 | 25.615 | 1044 |
| 1735860900 | 25.7624 | 0.15 | 0.59 | 25.65 | 25.7624 | 25.65 | 374 |
| 1735688100 | 25.6102 | -0.02 | -0.08 | 25.7 | 25.71 | 25.6102 | 25 |
| 1735601700 | 25.6319 | 0.24 | 0.95 | 25.66 | 25.66 | 25.6319 | 121 |
| 1735342500 | 25.3919 | 0.12 | 0.48 | 25.49 | 25.49 | 25.3919 | 134 |
| 1735256100 | 25.2701 | -0.03 | -0.10 | 25.39 | 25.39 | 25.2701 | 274 |
| 1735077840 | 25.2963 | -0.23 | -0.90 | 25.2963 | 25.2963 | 25.2963 | 23 |
| 1734996900 | 25.5261 | -0.02 | -0.09 | 25.61 | 25.61 | 25.5261 | 26 |
| 1734737700 | 25.5502 | -0.24 | -0.91 | 25.5 | 25.5502 | 25.5 | 101 |
| 1734651300 | 25.7857 | -0.11 | -0.41 | 25.69 | 25.7857 | 25.63 | 1558 |
| 1734564900 | 25.8922 | 0.5 | 1.96 | 25.25 | 25.8922 | 25.25 | 118 |
| 1734478500 | 25.3947 | -0.05 | -0.18 | 25.48 | 25.56 | 25.3947 | 1528 |
| 1734392100 | 25.441 | 0.15 | 0.60 | 25.26 | 25.441 | 25.26 | 217 |
| 1734132900 | 25.2895 | 0.07 | 0.29 | 25.2895 | 25.2895 | 25.2895 | 21 |
| 1734046500 | 25.2158 | 0.15 | 0.62 | 25.2158 | 25.2158 | 25.2158 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
