We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.358744394619 | 11.15 | 11.2 | 11.13 | 2519 | 11.16889639 | CS |
| 4 | 0.07 | 0.629496402878 | 11.12 | 11.24 | 11.04 | 15055 | 11.19391206 | CS |
| 12 | 0.14 | 1.26696832579 | 11.05 | 11.24 | 10.96 | 8187 | 11.16343573 | CS |
| 26 | 0.39 | 3.61111111111 | 10.8 | 11.45 | 10.78 | 5101 | 11.11424505 | CS |
| 52 | 0.72 | 6.87679083095 | 10.47 | 11.45 | 10.47 | 10964 | 10.72105164 | CS |
| 156 | 1.39 | 14.1836734694 | 9.8 | 11.47 | 9.8 | 82178 | 10.16402317 | CS |
| 260 | 1.39 | 14.1836734694 | 9.8 | 11.47 | 9.8 | 82178 | 10.16402317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.19 | 0.03 | 0.27 | 11.18 | 11.19 | 11.18 | 76738 |
| 1721342100 | 11.16 | -0.01 | -0.09 | 11.18 | 11.18 | 11.16 | 4530 |
| 1721255700 | 11.17 | -0.01 | -0.04 | 11.21 | 11.21 | 11.17 | 3602 |
| 1721169300 | 11.175 | -0.03 | -0.22 | 11.2 | 11.2 | 11.17 | 2706 |
| 1721082900 | 11.2 | 0.04 | 0.36 | 11.13 | 11.2 | 11.13 | 887 |
| 1720823700 | 11.16 | 0.01 | 0.04 | 11.15 | 11.2 | 11.15 | 874 |
| 1720737300 | 11.155 | -0.05 | -0.40 | 11.21 | 11.21 | 11.155 | 23049 |
| 1720650900 | 11.2 | 0 | 0.00 | 11.1798 | 11.2 | 11.1798 | 3101 |
| 1720564500 | 11.2 | 0.01 | 0.09 | 11.18 | 11.22 | 11.14 | 238089 |
| 1720478100 | 11.19 | 0 | 0.00 | 11.2 | 11.2 | 11.14 | 169 |
| 1720218900 | 11.19 | 0.04 | 0.36 | 11.15 | 11.2 | 11.15 | 211 |
| 1720040640 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 3 |
| 1719959700 | 11.15 | -0.05 | -0.45 | 11.15 | 11.15 | 11.14 | 803 |
| 1719873300 | 11.2 | 0.05 | 0.45 | 11.04 | 11.2 | 11.04 | 137 |
| 1719614100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719527700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 3 |
| 1719441300 | 11.15 | -0.04 | -0.36 | 11.2 | 11.2 | 11.15 | 1405 |
| 1719354900 | 11.19 | 0.06 | 0.54 | 11.19 | 11.19 | 11.14 | 4342 |
| 1719268500 | 11.13 | 0 | 0.00 | 11.18 | 11.18 | 11.13 | 739 |
| 1719009300 | 11.13 | -0.02 | -0.18 | 11.12 | 11.22 | 11.12 | 1101 |
| 1718922900 | 11.15 | 0.02 | 0.18 | 11.03 | 11.15 | 11.03 | 1546 |
| 1718750100 | 11.13 | 0.01 | 0.09 | 11.16 | 11.165 | 11.0101 | 6568 |
| 1718663700 | 11.12 | -0.03 | -0.27 | 11.16 | 11.16 | 11.12 | 2863 |
| 1718404500 | 11.15 | -0.02 | -0.18 | 11.18 | 11.18 | 11.15 | 2125 |
| 1718318100 | 11.17 | 0.05 | 0.45 | 11.13 | 11.17 | 11.13 | 152 |
| 1718231700 | 11.12 | -0.04 | -0.36 | 11.24 | 11.24 | 11.01 | 1928 |
| 1718145300 | 11.16 | 0 | 0.00 | 11.18 | 11.18 | 11.13 | 74 |
| 1718058900 | 11.16 | 0.02 | 0.13 | 11.15 | 11.16 | 11.0353 | 389 |
| 1717799700 | 11.145 | 0.03 | 0.22 | 11.02 | 11.15 | 11.02 | 3093 |
| 1717713300 | 11.12 | -0.01 | -0.09 | 11.01 | 11.12 | 11.01 | 261 |
| 1717626900 | 11.13 | 0 | 0.00 | 11.15 | 11.15 | 11.13 | 441 |
| 1717540500 | 11.13 | 0 | 0.00 | 11.14 | 11.15 | 11.01 | 4386 |
| 1717454100 | 11.13 | -0.04 | -0.36 | 11.16 | 11.16 | 11.12 | 1954 |
| 1717194900 | 11.17 | 0.09 | 0.81 | 11.08 | 11.17 | 11.07 | 409 |
| 1717108500 | 11.08 | -0.04 | -0.36 | 11.01 | 11.1 | 11.01 | 2091 |
| 1717022100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 25 |
| 1716935700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 140 |
| 1716590100 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.12 | 1 |
| 1716503700 | 11.12 | 0.04 | 0.36 | 11.08 | 11.12 | 11.08 | 5051 |
| 1716417300 | 11.08 | -0 | -0.00 | 11.03 | 11.08 | 11.01 | 14117 |
| 1716330900 | 11.0801 | -0.05 | -0.45 | 11.2 | 11.2 | 11.08 | 1293 |
| 1716244500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 8 |
| 1715985300 | 11.13 | 0.04 | 0.36 | 11.13 | 11.13 | 11.13 | 311 |
| 1715898900 | 11.09 | -0.04 | -0.36 | 11.129 | 11.129 | 11.09 | 11465 |
| 1715812500 | 11.13 | 0.03 | 0.27 | 11.13 | 11.13 | 11.01 | 1043 |
| 1715726100 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 2080 |
| 1715639700 | 11.1 | 0.02 | 0.19 | 11.12 | 11.12 | 11.081 | 1693 |
| 1715380500 | 11.0793 | -0.04 | -0.37 | 11.14 | 11.14 | 11.0793 | 6693 |
| 1715294100 | 11.12 | -0.04 | -0.36 | 11.19 | 11.19 | 11.12 | 15786 |
| 1715207700 | 11.16 | 0 | 0.00 | 11.18 | 11.18 | 11.16 | 16 |
| 1715121300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 13 |
| 1715034900 | 11.16 | 0.03 | 0.27 | 11.18 | 11.18 | 11.16 | 257 |
| 1714775700 | 11.13 | -0.01 | -0.06 | 11.16 | 11.16 | 11.13 | 5418 |
| 1714689300 | 11.1372 | -0 | -0.03 | 11.23 | 11.23 | 11.1372 | 11331 |
| 1714602900 | 11.14 | 0.02 | 0.18 | 11.24 | 11.24 | 11.1397 | 8787 |
| 1714516500 | 11.12 | 0.04 | 0.36 | 11.08 | 11.15 | 11.05 | 61814 |
| 1714430100 | 11.0799 | 0.07 | 0.63 | 10.96 | 11.1 | 10.96 | 3600 |
| 1714170900 | 11.01 | -0.02 | -0.18 | 11.05 | 11.05 | 11 | 1398 |
| 1714084500 | 11.03 | -0.02 | -0.18 | 11.051 | 11.06 | 11.03 | 1695 |
| 1713998100 | 11.05 | 0.07 | 0.65 | 11.05 | 11.05 | 10.98 | 2603 |
| 1713911700 | 10.9789 | 0 | 0.00 | 11.24 | 11.24 | 10.9789 | 75 |
| 1713825300 | 10.9789 | 0 | 0.00 | 11 | 11 | 10.9789 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
