We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.53050397878 | 11.31 | 11.49 | 11.25 | 726 | 11.25 | CS |
| 4 | -0.14 | -1.22914837577 | 11.39 | 11.49 | 11.25 | 256 | 11.26999645 | CS |
| 12 | -0.13 | -1.14235500879 | 11.38 | 16.27 | 10.17 | 1029 | 11.87097155 | CS |
| 26 | 0.62 | 5.83254938852 | 10.63 | 16.27 | 9.98 | 812 | 11.86752613 | CS |
| 52 | 0.7 | 6.63507109005 | 10.55 | 16.27 | 9.98 | 679 | 11.29815029 | CS |
| 156 | 1.25 | 12.5 | 10 | 16.27 | 9.915 | 58304 | 10.00583673 | CS |
| 260 | 1.25 | 12.5 | 10 | 16.27 | 9.915 | 58304 | 10.00583673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.25 | 0 | 0.00 | 11.49 | 11.49 | 11.25 | 5 |
| 1721342100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1721255700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1721169300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2 |
| 1721082900 | 11.25 | 0 | 0.00 | 11.39 | 11.39 | 11.25 | 71 |
| 1720823700 | 11.25 | -0.09 | -0.79 | 11.31 | 11.33 | 11.25 | 2105 |
| 1720737300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1720650900 | 11.34 | 0 | 0.00 | 11.39 | 11.39 | 11.34 | 3 |
| 1720564500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1720478100 | 11.34 | 0 | 0.00 | 11.39 | 11.39 | 11.34 | 10 |
| 1720218900 | 11.34 | 0 | 0.00 | 11.39 | 11.39 | 11.34 | 12 |
| 1720040640 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1719959700 | 11.34 | 0 | 0.00 | 11.39 | 11.39 | 11.34 | 13 |
| 1719873300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1719614100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1719527700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1719441300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 34 |
| 1719354900 | 11.34 | 0.04 | 0.35 | 11.32 | 11.35 | 11.31 | 536 |
| 1719268500 | 11.3 | 0 | 0.00 | 11.39 | 11.39 | 11.3 | 25 |
| 1719009300 | 11.3 | 0 | 0.00 | 11.39 | 11.39 | 11.3 | 8 |
| 1718922900 | 11.3 | 0 | 0.00 | 11.3 | 11.67 | 11.3 | 10 |
| 1718750100 | 11.3 | 0 | 0.00 | 11.39 | 11.39 | 11.3 | 49 |
| 1718663700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718404500 | 11.3 | -0.83 | -6.84 | 11.79 | 11.79 | 11.21 | 3429 |
| 1718318100 | 12.13 | 0.53 | 4.57 | 11.35 | 12.13 | 11.35 | 665 |
| 1718231700 | 11.6 | 0.24 | 2.11 | 11.39 | 11.6 | 11.39 | 503 |
| 1718145300 | 11.36 | -0.64 | -5.33 | 12.7 | 12.7 | 11.08 | 4953 |
| 1718058900 | 12 | -0.61 | -4.84 | 12.89 | 12.89 | 12 | 459 |
| 1717799700 | 12.61 | 1.7 | 15.58 | 11.4 | 16.27 | 11.4 | 10693 |
| 1717713300 | 10.91 | -0.39 | -3.45 | 11.4 | 11.4 | 10.17 | 1012 |
| 1717626900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 405 |
| 1717540500 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 504 |
| 1717454100 | 11 | -0.3 | -2.65 | 11.3 | 11.3 | 10.17 | 1565 |
| 1717194900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717108500 | 11.3 | 0 | 0.00 | 11.3 | 11.32 | 11.3 | 600 |
| 1717022100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1716935700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1716590100 | 11.3 | -0.4 | -3.42 | 12.49 | 12.49 | 11.3 | 916 |
| 1716503700 | 11.7 | -1.2 | -9.30 | 14.13 | 14.13 | 11.7 | 3953 |
| 1716417300 | 12.9 | 1.56 | 13.76 | 11.83 | 12.9 | 11.3 | 3470 |
| 1716330900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1716244500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1715985300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1715898900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 3 |
| 1715812500 | 11.34 | 0.07 | 0.62 | 11.34 | 11.34 | 11.34 | 500 |
| 1715726100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715639700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 99 |
| 1715380500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715294100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715207700 | 11.27 | 0.41 | 3.78 | 11.27 | 11.27 | 11.27 | 400 |
| 1715121300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1715034900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1714775700 | 10.86 | 0 | 0.00 | 12.94 | 12.94 | 10.86 | 5 |
| 1714689300 | 10.86 | -1.21 | -10.02 | 10.86 | 11.77 | 10.86 | 401 |
| 1714602900 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 400 |
| 1714516500 | 12.07 | 0.69 | 6.06 | 12.07 | 12.07 | 12.07 | 101 |
| 1714430100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 49 |
| 1714170900 | 11.38 | 0.75 | 7.06 | 11.38 | 11.38 | 11.38 | 110 |
| 1714084500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1713998100 | 10.63 | 0 | 0.00 | 11.18 | 11.18 | 10.63 | 9 |
| 1713911700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 1 |
| 1713825300 | 10.63 | 0 | 0.00 | 12 | 12 | 10.63 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
