We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.173761946134 | 11.51 | 11.51 | 11.48 | 297 | 11.49067295 | CS |
| 4 | 0.05 | 0.437062937063 | 11.44 | 11.6 | 11.3 | 217 | 11.52803971 | CS |
| 12 | 0.19 | 1.6814159292 | 11.3 | 12.43 | 11.3 | 83 | 11.55670343 | CS |
| 26 | 0.15 | 1.32275132275 | 11.34 | 16.27 | 10.17 | 326 | 11.86511232 | CS |
| 52 | 0.92 | 8.70387890255 | 10.57 | 16.27 | 9.98 | 178 | 11.81339846 | CS |
| 156 | 1.49 | 14.9 | 10 | 16.27 | 9.915 | 26716 | 10.00628728 | CS |
| 260 | 1.49 | 14.9 | 10 | 16.27 | 9.915 | 26716 | 10.00628728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 468 |
| 1732059300 | 11.49 | -0.02 | -0.17 | 11.49 | 11.49 | 11.48 | 968 |
| 1731972900 | 11.51 | 0 | 0.00 | 11.45 | 11.51 | 11.45 | 2 |
| 1731713700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 50 |
| 1731627300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1731540900 | 11.51 | -0.09 | -0.78 | 11.44 | 11.51 | 11.44 | 1400 |
| 1731454500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731368100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731108900 | 11.6 | 0.16 | 1.40 | 11.6 | 11.6 | 11.6 | 1300 |
| 1731022500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 5 |
| 1730936100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 6 |
| 1730849700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 6 |
| 1730763300 | 11.44 | 0 | 0.00 | 11.3 | 11.44 | 11.3 | 6 |
| 1730500500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 6 |
| 1730414100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 93 |
| 1730327700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1730241300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 6 |
| 1730154900 | 11.44 | 0 | 0.00 | 11.3 | 11.44 | 11.3 | 5 |
| 1729895700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 6 |
| 1729809300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 6 |
| 1729722900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 5 |
| 1729636500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 5 |
| 1729550100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 9 |
| 1729290900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 5 |
| 1729204500 | 11.44 | 0 | 0.00 | 11.44 | 11.86 | 11.44 | 85 |
| 1729118100 | 11.44 | -0.99 | -7.96 | 11.44 | 11.44 | 11.44 | 264 |
| 1729031700 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 10 |
| 1728945300 | 12.43 | 0 | 0.00 | 11.43 | 12.43 | 11.43 | 60 |
| 1728686100 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 10 |
| 1728599700 | 12.43 | 0 | 0.00 | 11.69 | 12.43 | 11.69 | 16 |
| 1728513300 | 12.43 | 0 | 0.00 | 11.3 | 12.43 | 11.3 | 10 |
| 1728426900 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 10 |
| 1728340500 | 12.43 | 0 | 0.00 | 11.43 | 12.43 | 11.43 | 10 |
| 1728081300 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1727994900 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1727908500 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1727822100 | 12.43 | 0 | 0.00 | 11.58 | 12.43 | 11.58 | 5 |
| 1727735700 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1727476500 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1727390100 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 1 |
| 1727303700 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1727217300 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1727130900 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726871700 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726785300 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726698900 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726612500 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726526100 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726266900 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726180500 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 1 |
| 1726094100 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726007700 | 12.43 | 0 | 0.00 | 11.42 | 12.43 | 11.42 | 12 |
| 1725921300 | 12.43 | 0 | 0.00 | 11.69 | 12.43 | 11.69 | 8 |
| 1725662100 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 20 |
| 1725575700 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 7 |
| 1725489300 | 12.43 | 0 | 0.00 | 11.4 | 12.43 | 11.4 | 2 |
| 1725402900 | 12.43 | 0 | 0.00 | 11.69 | 12.43 | 11.44 | 32 |
| 1725057300 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 1 |
| 1724970900 | 12.43 | 0 | 0.00 | 11.3 | 12.43 | 11.3 | 3 |
| 1724884500 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 2 |
| 1724798100 | 12.43 | 0 | 0.00 | 11.69 | 12.43 | 11.69 | 6 |
| 1724711700 | 12.43 | 0 | 0.00 | 11.3 | 12.43 | 11.3 | 11 |
| 1724452500 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1724366100 | 12.43 | 0 | 0.00 | 11.3 | 12.43 | 11.3 | 61 |
| 1724279700 | 12.43 | 0 | 0.00 | 11.3 | 12.43 | 11.3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
