We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 0.1082 | -0.013507 | -11.10 | 0.1217 | 0.1549 | 0.0888 | 230833 |
| 1731540900 | 0.121707 | -0.035893 | -22.77 | 0.18 | 0.19 | 0.0709999 | 971941 |
| 1731454500 | 0.1576 | 0 | 0.00 | 0.1576 | 0.1576 | 0.1576 | 2 |
| 1731368100 | 0.1576 | -0.0058 | -3.55 | 0.16 | 0.16 | 0.1576 | 2000 |
| 1731108900 | 0.1634 | -0.000499 | -0.30 | 0.15 | 0.163899 | 0.15 | 15147 |
| 1731022500 | 0.163899 | 0.011299 | 7.40 | 0.1508 | 0.164 | 0.15 | 24945 |
| 1730936100 | 0.1526 | -0.0163 | -9.65 | 0.1675 | 0.1675 | 0.15 | 78027 |
| 1730849700 | 0.1689 | -0.0211 | -11.11 | 0.1855999 | 0.19 | 0.1501 | 65044 |
| 1730763300 | 0.19 | 0 | 0.00 | 0.1811 | 0.19 | 0.1675 | 47964 |
| 1730500500 | 0.19 | -0.0055 | -2.81 | 0.2049999 | 0.2049999 | 0.1762 | 43326 |
| 1730414100 | 0.1955 | -0.0095 | -4.63 | 0.2 | 0.2 | 0.1719999 | 24658 |
| 1730327700 | 0.2049999 | 0.0099999 | 5.13 | 0.1736 | 0.2049999 | 0.15 | 20758 |
| 1730241300 | 0.195 | 0.0106 | 5.75 | 0.17 | 0.195 | 0.17 | 4892 |
| 1730154900 | 0.1844 | -0.003 | -1.60 | 0.1922 | 0.195 | 0.178665 | 48913 |
| 1729895700 | 0.1874 | -0.007299 | -3.75 | 0.19 | 0.1948 | 0.1874 | 1100 |
| 1729809300 | 0.194699 | 0.008799 | 4.73 | 0.1854 | 0.194699 | 0.18 | 39764 |
| 1729722900 | 0.1859 | -0.0091 | -4.67 | 0.194 | 0.2 | 0.18 | 15830 |
| 1729636500 | 0.195 | 0.005001 | 2.63 | 0.18 | 0.2099 | 0.18 | 12347 |
| 1729550100 | 0.189999 | -0.002001 | -1.04 | 0.195 | 0.21 | 0.189999 | 67896 |
| 1729290900 | 0.192 | -0.008 | -4.00 | 0.1822 | 0.195 | 0.18 | 16595 |
| 1729204500 | 0.2 | 0.01 | 5.26 | 0.187 | 0.2 | 0.18 | 9938 |
| 1729118100 | 0.19 | 0.003 | 1.60 | 0.1825 | 0.19 | 0.1825 | 32706 |
| 1729031700 | 0.187 | 0.00575 | 3.17 | 0.1925 | 0.2049999 | 0.175 | 32305 |
| 1728945300 | 0.18125 | -0.00865 | -4.56 | 0.18 | 0.19 | 0.171 | 4461 |
| 1728686100 | 0.1899 | -0.0001 | -0.05 | 0.179926 | 0.19 | 0.177 | 21767 |
| 1728599700 | 0.19 | 0.0065 | 3.54 | 0.1895 | 0.19 | 0.18 | 2788 |
| 1728513300 | 0.1835 | 0.0035 | 1.94 | 0.19 | 0.19 | 0.175 | 4931 |
| 1728426900 | 0.18 | 0.002 | 1.12 | 0.18 | 0.18 | 0.175 | 29345 |
| 1728340500 | 0.178 | -0.022 | -11.00 | 0.17 | 0.2024 | 0.17 | 21114 |
| 1728081300 | 0.2 | -0.0049 | -2.39 | 0.2 | 0.2 | 0.185 | 3640 |
| 1727994900 | 0.2049 | 0.0199 | 10.76 | 0.1939 | 0.2049999 | 0.185 | 6400 |
| 1727908500 | 0.185 | -0.015 | -7.50 | 0.1957 | 0.21 | 0.185 | 5466 |
| 1727822100 | 0.2 | 0.0001 | 0.05 | 0.21 | 0.21 | 0.185 | 48177 |
| 1727735700 | 0.1999 | 0.034012 | 20.50 | 0.17 | 0.21 | 0.17 | 39523 |
| 1727476500 | 0.165888 | -0.021612 | -11.53 | 0.12 | 0.2 | 0.0504 | 170873 |
| 1727390100 | 0.1875 | -0.0125 | -6.25 | 0.171 | 0.2 | 0.171 | 34838 |
| 1727303700 | 0.2 | -0.01 | -4.76 | 0.1711 | 0.2 | 0.1711 | 8767 |
| 1727217300 | 0.21 | 0 | 0.00 | 0.1975 | 0.21 | 0.1899 | 1801 |
| 1727130900 | 0.21 | 0.0001 | 0.05 | 0.171 | 0.21 | 0.171 | 20100 |
| 1726871700 | 0.2099 | -0.0001 | -0.05 | 0.21 | 0.21 | 0.2099 | 2000 |
| 1726785300 | 0.21 | -0.0099 | -4.50 | 0.22 | 0.22 | 0.2094 | 24702 |
| 1726698900 | 0.2199 | 0 | 0.00 | 0.218 | 0.22 | 0.21 | 7420 |
| 1726612500 | 0.2199 | -0.0001 | -0.05 | 0.22 | 0.23 | 0.219 | 89105 |
| 1726526100 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.218 | 10358 |
| 1726266900 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 8520 |
| 1726180500 | 0.22 | 0.0101 | 4.81 | 0.22 | 0.22 | 0.215 | 4900 |
| 1726094100 | 0.2099 | 0.0049001 | 2.39 | 0.21 | 0.23 | 0.2094 | 33099 |
| 1726007700 | 0.2049999 | 0.0049999 | 2.50 | 0.209 | 0.21 | 0.1999 | 30082 |
| 1725921300 | 0.2 | -0.0052 | -2.53 | 0.208 | 0.21 | 0.2 | 11034 |
| 1725662100 | 0.2052 | 0.0052 | 2.60 | 0.21 | 0.21 | 0.2 | 34276 |
| 1725575700 | 0.2 | 2.0E-6 | 0.00 | 0.225 | 0.225 | 0.2 | 4516 |
| 1725489300 | 0.199998 | -2.0E-6 | -0.00 | 0.2098 | 0.22 | 0.19 | 19066 |
| 1725402900 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.171 | 113724 |
| 1725057300 | 0.23 | 0.0457 | 24.80 | 0.1899 | 0.23 | 0.1878 | 32817 |
| 1724970900 | 0.1843 | 0.0134 | 7.84 | 0.175 | 0.1899 | 0.1709 | 220416 |
| 1724884500 | 0.1709 | -0.0191 | -10.05 | 0.19 | 0.19 | 0.17 | 175985 |
| 1724798100 | 0.19 | -0.01 | -5.00 | 0.1995 | 0.2 | 0.18 | 218409 |
| 1724711700 | 0.2 | 0 | 0.00 | 0.216 | 0.2399 | 0.19 | 31271 |
| 1724452500 | 0.2 | -0.05 | -20.00 | 0.2308 | 0.24 | 0.1805 | 1253992 |
| 1724366100 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.2308 | 14911 |
| 1724279700 | 0.24 | 0.0096 | 4.17 | 0.24 | 0.24 | 0.23 | 14742 |
| 1724193300 | 0.2304 | 0.0005 | 0.22 | 0.24 | 0.24 | 0.23 | 13371 |
| 1724106900 | 0.2299 | 0.0099 | 4.50 | 0.22 | 0.24 | 0.22 | 116769 |
| 1723847700 | 0.22 | -0.0149 | -6.34 | 0.235 | 0.24 | 0.22 | 26036 |
| 1723761300 | 0.2349 | -0.0048 | -2.00 | 0.235 | 0.24 | 0.23 | 34237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
