We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.03562340967 | 11.79 | 11.97 | 11.37 | 564023 | 11.71719657 | CS |
| 4 | -1.14 | -8.98345153664 | 12.69 | 12.875 | 11.37 | 986564 | 11.98094341 | CS |
| 12 | 1.19 | 11.4864864865 | 10.36 | 13.15 | 10.255 | 706277 | 11.95377743 | CS |
| 26 | 3.1 | 36.6863905325 | 8.45 | 13.15 | 8.38 | 631401 | 10.95402804 | CS |
| 52 | 0.98 | 9.27152317881 | 10.57 | 13.15 | 8.01 | 547616 | 10.28114305 | CS |
| 156 | -5.72 | -33.1210191083 | 17.27 | 17.74 | 7 | 497422 | 11.33963492 | CS |
| 260 | -4.62 | -28.5714285714 | 16.17 | 17.74 | 7 | 429538 | 11.7665277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 11.74 | 0.01 | 0.09 | 11.75 | 11.96 | 11.685 | 762580 |
| 1735947300 | 11.73 | 0.13 | 1.12 | 11.62 | 11.75 | 11.37 | 427232 |
| 1735860900 | 11.6 | -0.2 | -1.69 | 11.92 | 11.97 | 11.595 | 555756 |
| 1735688100 | 11.8 | 0.09 | 0.77 | 11.79 | 11.85 | 11.63 | 510525 |
| 1735601700 | 11.71 | -0.06 | -0.51 | 11.655 | 11.8 | 11.57 | 646724 |
| 1735342500 | 11.77 | -0.17 | -1.42 | 11.905 | 11.94 | 11.63 | 794918 |
| 1735256100 | 11.94 | -0.02 | -0.17 | 11.85 | 11.965 | 11.79 | 442126 |
| 1735077840 | 11.96 | 0.01 | 0.08 | 11.87 | 12.02 | 11.795 | 475674 |
| 1734996900 | 11.95 | 0.01 | 0.08 | 11.94 | 12.045 | 11.83 | 693413 |
| 1734737700 | 11.94 | 0.41 | 3.56 | 11.77 | 12.09 | 11.675 | 2420602 |
| 1734651300 | 11.53 | -0.11 | -0.95 | 11.92 | 11.9621 | 11.47 | 1864592 |
| 1734564900 | 11.64 | -0.48 | -3.96 | 12.25 | 12.465 | 11.55 | 1946569 |
| 1734478500 | 12.12 | -0.37 | -2.96 | 12.53 | 12.78 | 11.95 | 2481311 |
| 1734392100 | 12.49 | -0.07 | -0.56 | 12.6367 | 12.68 | 12.45 | 1587370 |
| 1734132900 | 12.56 | -0.04 | -0.32 | 12.59 | 12.59 | 12.38 | 383473 |
| 1734046500 | 12.6 | -0.14 | -1.10 | 12.72 | 12.75 | 12.525 | 372974 |
| 1733960100 | 12.74 | 0.1 | 0.79 | 12.775 | 12.875 | 12.69 | 674095 |
| 1733873700 | 12.64 | 0.06 | 0.48 | 12.69 | 12.85 | 12.415 | 718216 |
| 1733787300 | 12.58 | -0.04 | -0.32 | 12.61 | 12.76 | 12.575 | 509063 |
| 1733528100 | 12.62 | 0.01 | 0.08 | 12.66 | 12.75 | 12.48 | 474358 |
| 1733441700 | 12.61 | -0.2 | -1.56 | 12.8352 | 12.88 | 12.605 | 350677 |
| 1733355300 | 12.81 | 0.3 | 2.40 | 12.78 | 12.955 | 12.71 | 570278 |
| 1733268900 | 12.51 | -0.13 | -1.03 | 12.5817 | 12.67 | 12.455 | 312394 |
| 1733182500 | 12.64 | 0.05 | 0.40 | 12.45 | 12.795 | 12.4 | 606740 |
| 1732917840 | 12.59 | -0.15 | -1.18 | 12.85 | 12.8899 | 12.49 | 338928 |
| 1732750500 | 12.74 | -0.02 | -0.16 | 12.93 | 12.95 | 12.715 | 513141 |
| 1732664100 | 12.76 | 0.03 | 0.24 | 12.68 | 12.94 | 12.67 | 735284 |
| 1732577700 | 12.73 | 0.13 | 1.03 | 12.7413 | 13.07 | 12.73 | 664861 |
| 1732318500 | 12.6 | 0.34 | 2.77 | 12.35 | 12.62 | 12.29 | 469600 |
| 1732232100 | 12.26 | 0.23 | 1.91 | 12.09 | 12.39 | 12.08 | 330676 |
| 1732145700 | 12.03 | -0.06 | -0.50 | 12.04 | 12.07 | 11.875 | 369830 |
| 1732059300 | 12.09 | -0.07 | -0.58 | 12.07 | 12.175 | 12 | 394073 |
| 1731972900 | 12.16 | -0.25 | -2.01 | 12.43 | 12.47 | 12.16 | 368980 |
| 1731713700 | 12.41 | -0.24 | -1.90 | 12.61 | 12.61 | 12.325 | 510075 |
| 1731627300 | 12.65 | -0.06 | -0.47 | 12.83 | 12.86 | 12.56 | 518313 |
| 1731540900 | 12.71 | -0.06 | -0.47 | 12.93 | 13.15 | 12.68 | 712746 |
| 1731454500 | 12.77 | 0.01 | 0.08 | 12.72 | 12.9364 | 12.68 | 684191 |
| 1731368100 | 12.76 | 0.6 | 4.93 | 12.4 | 12.79 | 12.37 | 801721 |
| 1731108900 | 12.16 | 0.07 | 0.58 | 12.095 | 12.29 | 12.05 | 815744 |
| 1731022500 | 12.09 | -0.37 | -2.97 | 12.3 | 12.53 | 12.05 | 1461066 |
| 1730936100 | 12.46 | 1.25 | 11.15 | 12.1449 | 12.575 | 12.1 | 1921340 |
| 1730849700 | 11.21 | 0.1 | 0.90 | 11.13 | 11.305 | 11.09 | 528641 |
| 1730763300 | 11.11 | -0.16 | -1.42 | 11.2 | 11.21 | 10.9 | 449019 |
| 1730500500 | 11.27 | 0.02 | 0.18 | 11.31 | 11.405 | 11.15 | 457531 |
| 1730414100 | 11.25 | -0.24 | -2.09 | 11.51 | 11.52 | 11.24 | 439816 |
| 1730327700 | 11.49 | 0.2 | 1.77 | 11.29 | 11.625 | 11.29 | 593001 |
| 1730241300 | 11.29 | 0.03 | 0.27 | 11.215 | 11.3 | 11.14 | 503973 |
| 1730154900 | 11.26 | 0.4 | 3.68 | 11.07 | 11.285 | 11.01 | 489287 |
| 1729895700 | 10.86 | 0.32 | 3.04 | 10.7 | 10.875 | 10.62 | 469062 |
| 1729809300 | 10.54 | 0.05 | 0.48 | 10.71 | 10.76 | 10.255 | 495348 |
| 1729722900 | 10.49 | 0.04 | 0.38 | 10.39 | 10.58 | 10.37 | 316636 |
| 1729636500 | 10.45 | 0.07 | 0.67 | 10.43 | 10.45 | 10.32 | 295075 |
| 1729550100 | 10.38 | -0.38 | -3.53 | 10.79 | 10.8 | 10.38 | 516786 |
| 1729290900 | 10.76 | -0.09 | -0.83 | 10.85 | 10.9 | 10.75 | 545199 |
| 1729204500 | 10.85 | 0.13 | 1.21 | 10.69 | 10.875 | 10.66 | 492297 |
| 1729118100 | 10.72 | 0.16 | 1.52 | 10.68 | 10.82 | 10.655 | 826084 |
| 1729031700 | 10.56 | 0.22 | 2.13 | 10.36 | 10.755 | 10.3 | 647812 |
| 1728945300 | 10.34 | 0.13 | 1.27 | 10.2 | 10.345 | 10.12 | 311874 |
| 1728686100 | 10.21 | 0.41 | 4.18 | 9.96 | 10.22 | 9.94 | 485293 |
| 1728599700 | 9.8 | -0.02 | -0.20 | 9.74 | 9.83 | 9.66 | 422089 |
| 1728513300 | 9.82 | 0.1 | 1.03 | 9.74 | 9.9 | 9.7 | 390696 |
| 1728426900 | 9.72 | -0.02 | -0.21 | 9.74 | 9.7899999 | 9.655 | 625738 |
| 1728340500 | 9.74 | -0.13 | -1.32 | 9.82 | 9.84 | 9.69 | 291492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
