We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.12 | 0.0099 | 8.99 | 0.1188 | 0.1326 | 0.11 | 480105 |
| 1739489700 | 0.1101 | 0.0001 | 0.09 | 0.1188 | 0.12 | 0.1 | 54814 |
| 1739403300 | 0.11 | 0 | 0.00 | 0.101 | 0.1111 | 0.101 | 14054 |
| 1739316900 | 0.11 | 0.0001 | 0.09 | 0.1063 | 0.11 | 0.1026 | 63119 |
| 1739230500 | 0.1099 | -0.0001 | -0.09 | 0.103001 | 0.114899 | 0.103001 | 6235 |
| 1738971300 | 0.11 | -0.005 | -4.35 | 0.1111 | 0.1111 | 0.103101 | 33416 |
| 1738884900 | 0.115 | -0.005 | -4.17 | 0.1139 | 0.115 | 0.103 | 14229 |
| 1738798500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738712100 | 0.12 | 0 | 0.00 | 0.1198 | 0.12 | 0.103001 | 41966 |
| 1738625700 | 0.12 | 0 | 0.00 | 0.1188 | 0.12 | 0.103 | 31995 |
| 1738366500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738280100 | 0.12 | 0.0139 | 13.10 | 0.11 | 0.12 | 0.1 | 15000 |
| 1738193700 | 0.1061 | -0.0089 | -7.74 | 0.11 | 0.12 | 0.1 | 32616 |
| 1738107300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.104 | 26310 |
| 1738020900 | 0.12 | 0 | 0.00 | 0.1198 | 0.12 | 0.104 | 33805 |
| 1737761700 | 0.12 | 0.0001 | 0.08 | 0.1174 | 0.12 | 0.1168 | 64760 |
| 1737675300 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1737588900 | 0.1199 | 0.0199 | 19.90 | 0.11 | 0.1199 | 0.11 | 1511 |
| 1737502500 | 0.1 | -0.0051 | -4.85 | 0.101 | 0.11 | 0.1 | 3776 |
| 1737156900 | 0.1051 | -0.0049 | -4.45 | 0.1051 | 0.1051 | 0.1051 | 800 |
| 1737070500 | 0.11 | 0.0049 | 4.66 | 0.1101 | 0.1118 | 0.11 | 46562 |
| 1736984100 | 0.1051 | 0.001 | 0.96 | 0.104 | 0.1051 | 0.104 | 10402 |
| 1736897700 | 0.1041 | 0.0016001 | 1.56 | 0.104 | 0.11 | 0.104 | 26602 |
| 1736811300 | 0.1024999 | 0.0073999 | 7.78 | 0.095 | 0.1024999 | 0.095 | 17123 |
| 1736552100 | 0.0951 | -0.0004 | -0.42 | 0.09625 | 0.096896 | 0.095 | 19000 |
| 1736379300 | 0.0955 | -0.0011 | -1.14 | 0.0979 | 0.0995 | 0.095 | 5602 |
| 1736292900 | 0.0966 | 0.00086 | 0.90 | 0.0979 | 0.0979 | 0.0966 | 1529 |
| 1736206500 | 0.09574 | 0.01074 | 12.64 | 0.0879 | 0.09574 | 0.0869 | 42319 |
| 1735947300 | 0.085 | 0.01 | 13.33 | 0.077 | 0.0879 | 0.0701 | 80264 |
| 1735860900 | 0.075 | -0.002233 | -2.89 | 0.0769 | 0.0769 | 0.075 | 11154 |
| 1735688100 | 0.077233 | 0.007233 | 10.33 | 0.07 | 0.0796999 | 0.07 | 13551 |
| 1735601700 | 0.07 | 0.0002 | 0.29 | 0.07 | 0.07 | 0.069032 | 196428 |
| 1735342500 | 0.0698 | -0.0006 | -0.85 | 0.0707 | 0.0711 | 0.0668 | 264835 |
| 1735256100 | 0.0704 | -0.0005 | -0.71 | 0.0707 | 0.0735 | 0.07 | 30326 |
| 1735077840 | 0.0709 | 0.0002 | 0.28 | 0.0707 | 0.0712 | 0.070101 | 2802 |
| 1734996900 | 0.0707 | -0.0051 | -6.73 | 0.07 | 0.07395 | 0.07 | 22300 |
| 1734737700 | 0.0758 | 0.0037 | 5.13 | 0.0796999 | 0.0796999 | 0.0707 | 6203 |
| 1734651300 | 0.0721 | -0.0048 | -6.24 | 0.0779 | 0.0808 | 0.0719 | 1500 |
| 1734564900 | 0.0769 | 0.0005 | 0.65 | 0.0711 | 0.0777999 | 0.0711 | 46573 |
| 1734478500 | 0.0764 | 0.0013 | 1.73 | 0.07 | 0.0811 | 0.07 | 21287 |
| 1734392100 | 0.0751 | 0.005 | 7.13 | 0.08 | 0.08 | 0.075 | 505 |
| 1734132900 | 0.0701 | -0.0006 | -0.85 | 0.07 | 0.075809 | 0.07 | 6910 |
| 1734046500 | 0.0707 | -0.0134 | -15.93 | 0.0707 | 0.0707 | 0.0707 | 674 |
| 1733960100 | 0.0841 | 0.005949 | 7.61 | 0.0805 | 0.0842 | 0.0805 | 1552 |
| 1733873700 | 0.078151 | -0.001849 | -2.31 | 0.078151 | 0.078151 | 0.078151 | 1500 |
| 1733787300 | 0.08 | -0.0021 | -2.56 | 0.0784 | 0.08 | 0.0711 | 2463 |
| 1733528100 | 0.0821 | -0.0008 | -0.97 | 0.0707 | 0.0837 | 0.0707 | 61032 |
| 1733441700 | 0.0829 | 0.008852 | 11.95 | 0.0782 | 0.0834 | 0.0771 | 4233 |
| 1733355300 | 0.074048 | 0 | 0.00 | 0.074048 | 0.074048 | 0.074048 | 0 |
| 1733268900 | 0.074048 | -0.008452 | -10.24 | 0.07001 | 0.074048 | 0.07 | 6736 |
| 1733182500 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1732917840 | 0.0825 | 0.0125 | 17.86 | 0.07 | 0.084 | 0.07 | 3411 |
| 1732750500 | 0.07 | -0.0026 | -3.58 | 0.07 | 0.07 | 0.07 | 1972 |
| 1732664100 | 0.0726 | 0.0026 | 3.71 | 0.0757 | 0.0821 | 0.07 | 23345 |
| 1732577700 | 0.07 | 0.0034 | 5.11 | 0.0724 | 0.0724 | 0.07 | 4086 |
| 1732318500 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1732232100 | 0.0666 | 0 | 0.00 | 0.0712 | 0.0757 | 0.0666 | 1400 |
| 1732145700 | 0.0666 | -0.0034 | -4.86 | 0.0714999 | 0.0714999 | 0.0666 | 550 |
| 1732059300 | 0.07 | 0 | 0.00 | 0.0666 | 0.074353 | 0.0666 | 4233 |
| 1731972900 | 0.07 | -0.0133 | -15.97 | 0.0677 | 0.0701 | 0.0671 | 16027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
