We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.151 | -6.70812972012 | 2.251 | 2.3899 | 2.01 | 68413 | 2.07581628 | CS |
| 4 | -0.29 | -12.1338912134 | 2.39 | 2.68 | 2.01 | 47224 | 2.21461488 | CS |
| 12 | -0.26 | -11.0169491525 | 2.36 | 2.68 | 2.01 | 36274 | 2.26201453 | CS |
| 26 | -0.72 | -25.5319148936 | 2.82 | 3.21 | 2.01 | 43535 | 2.50700536 | CS |
| 52 | -1.35 | -39.1304347826 | 3.45 | 3.81 | 2.01 | 55918 | 2.80425156 | CS |
| 156 | -10.9 | -83.8461538462 | 13 | 20.39 | 2.01 | 164209 | 9.22204831 | CS |
| 260 | -10.9 | -83.8461538462 | 13 | 20.39 | 2.01 | 164209 | 9.22204831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 2.1 | 0.08 | 3.96 | 2.05 | 2.11 | 2.05 | 21568 |
| 1724366100 | 2.02 | -0.06 | -2.88 | 2.06 | 2.08 | 2.02 | 22008 |
| 1724279700 | 2.08 | 0.06 | 2.97 | 2.04 | 2.08 | 2.04 | 11045 |
| 1724193300 | 2.02 | -0.05 | -2.42 | 2.09 | 2.11 | 2.0099999 | 75934 |
| 1724106900 | 2.07 | -0.27 | -11.54 | 2.34 | 2.3499 | 2.0099999 | 207980 |
| 1723847700 | 2.34 | 0.09 | 4.00 | 2.251 | 2.3899 | 2.25 | 25097 |
| 1723761300 | 2.25 | 0.05 | 2.27 | 2.17 | 2.33 | 2.17 | 40855 |
| 1723674900 | 2.2 | -0.01 | -0.45 | 2.2 | 2.2799999 | 2.1515 | 39937 |
| 1723588500 | 2.21 | -0.02 | -0.67 | 2.21 | 2.2599999 | 2.05 | 35678 |
| 1723502100 | 2.225 | 0.08 | 3.49 | 2.22 | 2.25 | 2.2 | 29875 |
| 1723242900 | 2.15 | -0.33 | -13.31 | 2.02 | 2.4 | 2.02 | 170636 |
| 1723156500 | 2.48 | 0.05 | 2.06 | 2.43 | 2.5525 | 2.41 | 36375 |
| 1723070100 | 2.43 | 0.08 | 3.40 | 2.35 | 2.52 | 2.27 | 32238 |
| 1722983700 | 2.35 | 0.1 | 4.44 | 2.34 | 2.35 | 2.2649 | 19127 |
| 1722897300 | 2.25 | 0.03 | 1.35 | 2.1585 | 2.32 | 2.15 | 50436 |
| 1722638100 | 2.22 | -0.15 | -6.33 | 2.33 | 2.335 | 2.22 | 20652 |
| 1722551700 | 2.37 | -0.08 | -3.27 | 2.38 | 2.59 | 2.33 | 23870 |
| 1722465300 | 2.45 | -0.05 | -2.00 | 2.42 | 2.6 | 2.36 | 23386 |
| 1722378900 | 2.5 | -0.1 | -3.85 | 2.57 | 2.65 | 2.47 | 11349 |
| 1722292500 | 2.6 | 0.06 | 2.36 | 2.54 | 2.68 | 2.48 | 30565 |
| 1722033300 | 2.54 | 0.16 | 6.72 | 2.39 | 2.59 | 2.39 | 37438 |
| 1721946900 | 2.38 | 0.13 | 5.68 | 2.27 | 2.43 | 2.27 | 26908 |
| 1721860500 | 2.2519999 | -0.14 | -5.77 | 2.46 | 2.46 | 2.24 | 16076 |
| 1721774100 | 2.39 | 0.09 | 3.91 | 2.29 | 2.4 | 2.29 | 11818 |
| 1721687700 | 2.3001 | -0.03 | -1.28 | 2.29 | 2.3801 | 2.2599999 | 15692 |
| 1721428500 | 2.33 | 0.12 | 5.43 | 2.25 | 2.34 | 2.21 | 19134 |
| 1721342100 | 2.21 | -0.08 | -3.49 | 2.29 | 2.4 | 2.18 | 24846 |
| 1721255700 | 2.29 | -0.06 | -2.55 | 2.31 | 2.36 | 2.25 | 20191 |
| 1721169300 | 2.35 | 0.08 | 3.52 | 2.27 | 2.39 | 2.27 | 17679 |
| 1721082900 | 2.27 | 0.02 | 0.89 | 2.29 | 2.311 | 2.25 | 20555 |
| 1720823700 | 2.25 | -0.03 | -1.32 | 2.2599999 | 2.34 | 2.17 | 40578 |
| 1720737300 | 2.2799999 | 0.08 | 3.64 | 2.27 | 2.32 | 2.25 | 9170 |
| 1720650900 | 2.2 | -0.05 | -2.22 | 2.2599999 | 2.3131 | 2.19 | 26571 |
| 1720564500 | 2.25 | -0.09 | -3.85 | 2.38 | 2.38 | 2.23 | 37083 |
| 1720478100 | 2.34 | 0.09 | 4.00 | 2.36 | 2.5467 | 2.27 | 40309 |
| 1720218900 | 2.25 | 0.08 | 3.69 | 2.2 | 2.25 | 2.1901 | 19406 |
| 1720040640 | 2.17 | -0.01 | -0.46 | 2.18 | 2.2599999 | 2.17 | 6116 |
| 1719959700 | 2.18 | -0.01 | -0.46 | 2.19 | 2.2599999 | 2.18 | 8710 |
| 1719873300 | 2.19 | -0.03 | -1.35 | 2.2 | 2.285 | 2.18 | 30509 |
| 1719614100 | 2.22 | 0.04 | 1.83 | 2.21 | 2.24 | 2.16 | 16466 |
| 1719527700 | 2.18 | 0.01 | 0.46 | 2.17 | 2.24 | 2.17 | 29072 |
| 1719441300 | 2.17 | -0.03 | -1.36 | 2.21 | 2.2599999 | 2.17 | 9007 |
| 1719354900 | 2.2 | 0.04 | 1.85 | 2.19 | 2.25 | 2.15 | 34743 |
| 1719268500 | 2.16 | -0.01 | -0.46 | 2.17 | 2.32 | 2.16 | 13140 |
| 1719009300 | 2.17 | -0.09 | -3.98 | 2.27 | 2.355 | 2.15 | 78630 |
| 1718922900 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.34 | 2.215 | 37327 |
| 1718750100 | 2.24 | -0.11 | -4.68 | 2.35 | 2.44 | 2.23 | 33660 |
| 1718663700 | 2.35 | 0.08 | 3.52 | 2.2599999 | 2.41 | 2.2599999 | 18228 |
| 1718404500 | 2.27 | -0.18 | -7.35 | 2.41 | 2.42 | 2.27 | 29234 |
| 1718318100 | 2.45 | -0.07 | -2.78 | 2.52 | 2.55 | 2.4253 | 27181 |
| 1718231700 | 2.52 | -0.03 | -1.18 | 2.6 | 2.6022 | 2.5099999 | 24323 |
| 1718145300 | 2.55 | 0.04 | 1.59 | 2.5 | 2.57 | 2.42 | 41419 |
| 1718058900 | 2.5099999 | 0.03 | 1.21 | 2.44 | 2.645 | 2.3767 | 60209 |
| 1717799700 | 2.48 | 0.26 | 11.71 | 2.2 | 2.59 | 2.2 | 88551 |
| 1717713300 | 2.22 | 0.05 | 2.30 | 2.18 | 2.2997 | 2.17 | 43677 |
| 1717626900 | 2.17 | -0.07 | -3.13 | 2.2599999 | 2.2599999 | 2.15 | 70060 |
| 1717540500 | 2.24 | -0.06 | -2.61 | 2.2799999 | 2.35 | 2.24 | 37716 |
| 1717454100 | 2.3 | -0.11 | -4.56 | 2.42 | 2.46 | 2.29 | 51334 |
| 1717194900 | 2.41 | 0.03 | 1.26 | 2.36 | 2.45 | 2.36 | 24058 |
| 1717108500 | 2.38 | -0.02 | -0.83 | 2.43 | 2.4501 | 2.36 | 21576 |
| 1717022100 | 2.4 | 0.05 | 2.13 | 2.29 | 2.68 | 2.29 | 181426 |
| 1716935700 | 2.35 | 0.08 | 3.52 | 2.27 | 2.36 | 2.25 | 52478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
