We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -11.320754717 | 1.59 | 1.635 | 1.151 | 22893 | 1.31054576 | CS |
| 4 | -0.57 | -28.7878787879 | 1.98 | 2.14 | 1.151 | 28467 | 1.72596055 | CS |
| 12 | 0.47 | 50 | 0.94 | 2.14 | 0.930301 | 38012 | 1.56367779 | CS |
| 26 | 0.35 | 33.0188679245 | 1.06 | 2.14 | 0.8 | 41477 | 1.21937106 | CS |
| 52 | -3.68 | -72.2986247544 | 5.09 | 6.66 | 0.8 | 206776 | 1.68915797 | CS |
| 156 | -7.7 | -84.5225027442 | 9.11 | 9.95 | 0.8 | 71823 | 1.91226045 | CS |
| 260 | -8.88 | -86.2973760933 | 10.29 | 13.98 | 0.8 | 57679 | 4.01983536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.41 | 0.09 | 6.82 | 1.23 | 1.42 | 1.23 | 7229 |
| 1731627300 | 1.32 | -0.06 | -4.35 | 1.32 | 1.4 | 1.3 | 4720 |
| 1731540900 | 1.3799999 | 0.19 | 15.97 | 1.19 | 1.41 | 1.19 | 9147 |
| 1731454500 | 1.19 | -0.24 | -16.78 | 1.43 | 1.5 | 1.151 | 66117 |
| 1731368100 | 1.43 | -0.18 | -11.18 | 1.61 | 1.61 | 1.4 | 16861 |
| 1731108900 | 1.61 | -0.05 | -3.01 | 1.59 | 1.635 | 1.59 | 17619 |
| 1731022500 | 1.66 | 0.11 | 7.10 | 1.51 | 1.66 | 1.51 | 20181 |
| 1730936100 | 1.55 | -0.06 | -3.73 | 1.57 | 1.6399999 | 1.5109999 | 14001 |
| 1730849700 | 1.61 | -0.24 | -12.97 | 1.92 | 1.92 | 1.33 | 73011 |
| 1730763300 | 1.85 | 0.1 | 5.71 | 1.88 | 1.9 | 1.79 | 48322 |
| 1730500500 | 1.75 | 0 | 0.00 | 1.75 | 1.825 | 1.74 | 4121 |
| 1730414100 | 1.75 | -0.05 | -2.78 | 1.79 | 1.85 | 1.7 | 9810 |
| 1730327700 | 1.8 | 0 | 0.00 | 1.8 | 1.96 | 1.8 | 8511 |
| 1730241300 | 1.8 | -0.1 | -5.26 | 1.88 | 1.88 | 1.78 | 8950 |
| 1730154900 | 1.9 | 0.03 | 1.60 | 1.85 | 1.96 | 1.7201 | 25909 |
| 1729895700 | 1.87 | 0.17 | 10.00 | 1.89 | 1.9999 | 1.74 | 32465 |
| 1729809300 | 1.7 | -0.01 | -0.58 | 1.85 | 1.85 | 1.66 | 16571 |
| 1729722900 | 1.71 | -0.14 | -7.57 | 1.85 | 1.92 | 1.5501 | 38407 |
| 1729636500 | 1.85 | -0.2 | -9.76 | 2.04 | 2.11 | 1.85 | 30268 |
| 1729550100 | 2.05 | 0 | 0.00 | 2.09 | 2.09 | 1.9569 | 34239 |
| 1729290900 | 2.05 | 0.12 | 6.22 | 1.98 | 2.14 | 1.9598 | 90107 |
| 1729204500 | 1.93 | 0.16 | 9.04 | 1.75 | 1.95 | 1.75 | 95250 |
| 1729118100 | 1.77 | 0.07 | 4.39 | 1.67 | 1.77 | 1.67 | 33343 |
| 1729031700 | 1.6956 | 0.07 | 4.02 | 1.6399999 | 1.748 | 1.62 | 26066 |
| 1728945300 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.7875 | 1.61 | 54648 |
| 1728686100 | 1.61 | 0.04 | 2.22 | 1.48 | 1.6399999 | 1.48 | 29656 |
| 1728599700 | 1.575 | -0.04 | -2.17 | 1.61 | 1.61 | 1.4901 | 5561 |
| 1728513300 | 1.61 | -0.06 | -3.59 | 1.67 | 1.67 | 1.57 | 7326 |
| 1728426900 | 1.67 | 0.08 | 5.03 | 1.68 | 1.68 | 1.58 | 57356 |
| 1728340500 | 1.59 | 0.04 | 2.58 | 1.55 | 1.6002 | 1.49 | 5523 |
| 1728081300 | 1.55 | -0.03 | -1.90 | 1.6399999 | 1.6399999 | 1.52 | 17606 |
| 1727994900 | 1.58 | 0.14 | 9.72 | 1.48 | 1.58 | 1.45 | 40578 |
| 1727908500 | 1.44 | -0.05 | -3.36 | 1.53 | 1.53 | 1.37 | 20666 |
| 1727822100 | 1.49 | 0.1 | 7.19 | 1.3899999 | 1.55 | 1.3899999 | 28494 |
| 1727735700 | 1.3899999 | -0.16 | -10.32 | 1.55 | 1.56 | 1.3899999 | 36761 |
| 1727476500 | 1.55 | 0.04 | 2.65 | 1.51 | 1.6922 | 1.51 | 44552 |
| 1727390100 | 1.51 | 0.09 | 6.34 | 1.43 | 1.5125 | 1.41 | 10002 |
| 1727303700 | 1.42 | -0.19 | -12.05 | 1.6299999 | 1.6299999 | 1.417 | 24520 |
| 1727217300 | 1.6145 | -0.08 | -4.97 | 1.73 | 1.73 | 1.5 | 41063 |
| 1727130900 | 1.699 | 0.09 | 5.53 | 1.56 | 1.699 | 1.5 | 69736 |
| 1726871700 | 1.61 | -0.16 | -9.04 | 1.74 | 1.74 | 1.3899999 | 119453 |
| 1726785300 | 1.77 | 0.23 | 14.91 | 1.55 | 1.79 | 1.55 | 183607 |
| 1726698900 | 1.5404 | 0.24 | 18.49 | 1.33 | 1.68 | 1.29 | 242508 |
| 1726612500 | 1.3 | -0.08 | -5.80 | 1.34 | 1.35 | 1.21 | 26812 |
| 1726526100 | 1.3799999 | 0.19 | 15.97 | 1.19 | 1.44 | 1.15 | 131028 |
| 1726266900 | 1.19 | 0.11 | 10.19 | 1.11 | 1.2 | 1.0803 | 87043 |
| 1726180500 | 1.08 | 0.03 | 2.37 | 1.09 | 1.0999 | 1.04 | 5896 |
| 1726094100 | 1.055 | 0.01 | 1.44 | 1.02 | 1.08 | 1.02 | 8314 |
| 1726007700 | 1.04 | 0.03 | 2.97 | 1.08 | 1.08 | 1.01 | 4378 |
| 1725921300 | 1.01 | -0.09 | -8.18 | 1.1399999 | 1.1399999 | 0.9646 | 20390 |
| 1725662100 | 1.1 | -0.02 | -1.87 | 1.1399999 | 1.1399999 | 1.0706 | 10544 |
| 1725575700 | 1.121 | -0.02 | -1.67 | 1.08 | 1.1399999 | 1.08 | 10782 |
| 1725489300 | 1.1399999 | 0.06 | 5.56 | 1.07 | 1.1399999 | 1.07 | 16890 |
| 1725402900 | 1.08 | 0.01 | 0.47 | 1.07 | 1.11 | 1.05 | 33371 |
| 1725057300 | 1.075 | 0.1 | 10.25 | 0.985 | 1.08 | 0.985 | 69020 |
| 1724970900 | 0.9751 | -0.0249 | -2.49 | 1 | 1 | 0.975 | 3424 |
| 1724884500 | 1 | 0.025 | 2.56 | 1.02 | 1.02 | 0.975 | 13563 |
| 1724798100 | 0.975 | 0.0272 | 2.87 | 0.97 | 1.02 | 0.9483 | 16679 |
| 1724711700 | 0.9478 | -0.0125 | -1.30 | 0.99 | 0.99 | 0.947 | 8869 |
| 1724452500 | 0.9603 | -0.0397 | -3.97 | 0.94 | 1 | 0.930301 | 12099 |
| 1724366100 | 1 | 0.0001 | 0.01 | 0.9698 | 1 | 0.9698 | 7013 |
| 1724279700 | 0.9999 | 0.027658 | 2.84 | 0.98 | 1 | 0.98 | 3430 |
| 1724193300 | 0.972242 | 0.003842 | 0.40 | 0.98 | 1.03 | 0.972242 | 3393 |
| 1724106900 | 0.9684 | -0.0116 | -1.18 | 1 | 1.0283 | 0.9684 | 46187 |
| 1723847700 | 0.98 | 0.0067 | 0.69 | 0.94 | 1 | 0.94 | 5638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
