Baldwin Insurance Group Inc Historical Data - BRP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Baldwin Insurance Group Inc (BRP)
Baldwin Insurance Group Inc (BRP) Historical

Baldwin Insurance Group Inc (BRP)

32.66

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

32.66

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	5.81	21.6387337058	26.85	33.03	26.08	400283	30.20262632	CS
26	6.77	26.1490923136	25.89	33.03	21.7	369021	27.8528765	CS
52	7.02	27.3790951638	25.64	33.03	17.33	417987	24.41961614	CS
156	6.55	25.0861738797	26.11	45.36	17.08	408531	26.85232329	CS
260	15.28	87.917146145	17.38	45.36	8.35	360684	25.45660313	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1721342100	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1721255700	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1721169300	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1721082900	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1720823700	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1720737300	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1720650900	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1720564500	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1720478100	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1720218900	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1720040640	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1719959700	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1719873300	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1719614100	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1719527700	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1719441300	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1719354900	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1719268500	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1719009300	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718922900	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718750100	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718663700	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718404500	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718318100	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718231700	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718145300	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718058900	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717799700	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717713300	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717626900	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717540500	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717454100	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717194900	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717108500	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717022100	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1716935700	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1716590100	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1716503700	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1716417300	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1716330900	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1716244500	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1715985300	32.659999	0.15	0.46	32.65	33.03	31.9385	694652
1715898900	32.509999	2.66	8.91	29.81	32.689999	29.81	684020
1715812500	29.85	-0.63	-2.07	30.94	31	29.4	415945
1715726100	30.48	0.41	1.36	30.22	30.6749	30.08	296493
1715639700	30.07	0.08	0.27	30.16	30.885	29.9484	278137
1715380500	29.99	-0.03	-0.10	29.98	30.19	29.19	565364
1715294100	30.02	-1.39	-4.43	31.2	31.295	29.59	716623
1715207700	31.41	3.38	12.06	30	32	29.105	913274
1715121300	28.03	-0.07	-0.25	28.29	28.5206	28.02	224289
1715034900	28.1	0.56	2.03	27.53	28.17	27.53	174117
1714775700	27.54	0.24	0.88	27.84	27.84	27.2099	134960
1714689300	27.3	-0.15	-0.55	27.71	27.71	27.05	209981
1714602900	27.45	0.81	3.04	26.67	27.565	26.62	361778
1714516500	26.64	0.23	0.87	26.2	26.879	26.08	224280
1714430100	26.41	-0.29	-1.09	26.85	27.08	26.39	110334
1714170900	26.7	0.05	0.19	26.63	26.73	26.14	173504
1714084500	26.65	-0.66	-2.42	26.9	27.49	26.46	206178
1713998100	27.31	-0.69	-2.46	27.8	28.195	27.27	241838
1713911700	28	0.59	2.15	27.51	28.08	27.33	331424
1713825300	27.41	-0.18	-0.65	27.71	27.71	27.09	158550

Baldwin Insurance

Spdr Msci Europe Consume...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions