We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 6.88588007737 | 25.85 | 27.63 | 24.75 | 207827 | 25.83291706 | SP |
| 4 | 8.51 | 44.5083682008 | 19.12 | 27.63 | 18.65 | 269304 | 22.53656621 | SP |
| 12 | 10.56 | 61.8629173989 | 17.07 | 27.63 | 15.0601 | 237266 | 19.34530611 | SP |
| 26 | 7.52 | 37.3943311785 | 20.11 | 27.63 | 14.02 | 254182 | 18.30618385 | SP |
| 52 | 13.53 | 95.9574468085 | 14.1 | 27.63 | 10.94 | 376455 | 18.02275686 | SP |
| 156 | 13.53 | 95.9574468085 | 14.1 | 27.63 | 10.94 | 376455 | 18.02275686 | SP |
| 260 | 13.53 | 95.9574468085 | 14.1 | 27.63 | 10.94 | 376455 | 18.02275686 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 26.71 | 0.5 | 1.91 | 26.78 | 26.91 | 26.41 | 238427 |
| 1732059300 | 26.21 | 0.29 | 1.12 | 25.97 | 26.67 | 25.88 | 221883 |
| 1731972900 | 25.92 | 0 | 0.00 | 25.63 | 26.26 | 25.41 | 172267 |
| 1731713700 | 25.92 | 1.15 | 4.64 | 25.27 | 25.93 | 24.85 | 108130 |
| 1731627300 | 24.77 | -0.62 | -2.44 | 25.85 | 26 | 24.75 | 298430 |
| 1731540900 | 25.39 | 0.01 | 0.04 | 25.45 | 26.48 | 25.31 | 494014 |
| 1731454500 | 25.38 | 0.74 | 3.00 | 24.39 | 25.49 | 24.15 | 462062 |
| 1731368100 | 24.64 | 2.91 | 13.39 | 23.2 | 24.8 | 23.1418 | 408149 |
| 1731108900 | 21.73 | 0.06 | 0.28 | 21.62 | 21.91 | 21.45 | 144898 |
| 1731022500 | 21.67 | 0.1 | 0.46 | 21.25 | 21.79 | 21.155 | 301656 |
| 1730936100 | 21.57 | 1.93 | 9.83 | 21.06 | 21.68 | 20.85 | 329500 |
| 1730849700 | 19.64 | 0.6 | 3.15 | 19.61 | 19.95 | 19.46 | 278422 |
| 1730763300 | 19.04 | -0.55 | -2.81 | 19.41 | 19.455 | 18.99 | 274919 |
| 1730500500 | 19.59 | -0.2 | -1.01 | 19.85 | 20.26 | 19.48 | 252640 |
| 1730414100 | 19.79 | -0.55 | -2.70 | 20.36 | 20.38 | 19.77 | 315891 |
| 1730327700 | 20.34 | -0.19 | -0.93 | 20.32 | 20.52 | 20.22 | 259897 |
| 1730241300 | 20.53 | 0.81 | 4.11 | 20.17 | 20.86 | 20.07 | 295794 |
| 1730154900 | 19.72 | 0.81 | 4.28 | 19.51 | 19.8 | 19.38 | 151729 |
| 1729895700 | 18.91 | -0.42 | -2.17 | 19.28 | 19.49 | 18.65 | 307152 |
| 1729809300 | 19.33 | 0.52 | 2.76 | 19.12 | 19.34 | 19.06 | 70214 |
| 1729722900 | 18.81 | -0.28 | -1.47 | 18.82 | 18.93 | 18.4533 | 219819 |
| 1729636500 | 19.09 | -0.11 | -0.57 | 18.99 | 19.17 | 18.87 | 170384 |
| 1729550100 | 19.2 | -0.23 | -1.18 | 19.21 | 19.23 | 18.93 | 127992 |
| 1729290900 | 19.43 | 0.49 | 2.59 | 19.2 | 19.57 | 19.2 | 186955 |
| 1729204500 | 18.94 | -0.24 | -1.25 | 18.97 | 19.17 | 18.89 | 78738 |
| 1729118100 | 19.18 | 0.2 | 1.05 | 19.23 | 19.36 | 19.03 | 65417 |
| 1729031700 | 18.98 | 0.3 | 1.61 | 18.66 | 19.26 | 18.38 | 347252 |
| 1728945300 | 18.68 | 0.8 | 4.47 | 18.34 | 18.8 | 18.33 | 130094 |
| 1728686100 | 17.88 | 0.98 | 5.80 | 17.41 | 17.97 | 17.4 | 444793 |
| 1728599700 | 16.9 | -0.37 | -2.14 | 17.32 | 17.32 | 16.66 | 194998 |
| 1728513300 | 17.27 | -0.36 | -2.04 | 17.54 | 17.66 | 17.21 | 56758 |
| 1728426900 | 17.63 | -0.32 | -1.78 | 17.72 | 17.91 | 17.52 | 88299 |
| 1728340500 | 17.95 | 0.28 | 1.58 | 17.86 | 18.26 | 17.79 | 154563 |
| 1728081300 | 17.67 | 0.39 | 2.26 | 17.44 | 17.7 | 17.23 | 105272 |
| 1727994900 | 17.28 | 0.24 | 1.41 | 17.13 | 17.29 | 16.97 | 114791 |
| 1727908500 | 17.04 | -0.44 | -2.52 | 17.25 | 17.65 | 16.99 | 143656 |
| 1727822100 | 17.48 | -0.5 | -2.78 | 17.93 | 17.94 | 17.27 | 347357 |
| 1727735700 | 17.98 | -0.61 | -3.28 | 18.11 | 18.15 | 17.85 | 224956 |
| 1727476500 | 18.59 | 0.26 | 1.42 | 18.61 | 18.86 | 18.54 | 446388 |
| 1727390100 | 18.33 | 0.43 | 2.40 | 18.25 | 18.67 | 18.17 | 521334 |
| 1727303700 | 17.9 | -0.31 | -1.70 | 17.97 | 18.13 | 17.85 | 37103 |
| 1727217300 | 18.21 | 0.29 | 1.62 | 17.99 | 18.23 | 17.77 | 62882 |
| 1727130900 | 17.92 | 0.12 | 0.67 | 17.92 | 18.08 | 17.87 | 106903 |
| 1726871700 | 17.8 | -0.12 | -0.67 | 17.84 | 18 | 17.68 | 121797 |
| 1726785300 | 17.92 | 0.92 | 5.41 | 17.92 | 18.11 | 17.775 | 140915 |
| 1726698900 | 17 | 0.02 | 0.12 | 16.99 | 17.34 | 16.79 | 161123 |
| 1726612500 | 16.98 | 0.56 | 3.41 | 16.79 | 17.38 | 16.69 | 416075 |
| 1726526100 | 16.42 | -0.51 | -3.01 | 16.57 | 16.579999 | 16.29 | 104297 |
| 1726266900 | 16.93 | 0.39 | 2.36 | 16.35 | 17.019 | 16.35 | 349207 |
| 1726180500 | 16.54 | 0.21 | 1.29 | 16.35 | 16.59 | 16.25 | 175411 |
| 1726094100 | 16.329999 | -0.08 | -0.49 | 16.1 | 16.434999 | 15.74 | 179796 |
| 1726007700 | 16.41 | 0.21 | 1.30 | 16.14 | 16.45 | 16.01 | 146640 |
| 1725921300 | 16.2 | 1.05 | 6.93 | 15.69 | 16.21 | 15.53 | 463525 |
| 1725662100 | 15.15 | -0.72 | -4.54 | 16.079999 | 16.11 | 15.0601 | 507689 |
| 1725575700 | 15.87 | -0.57 | -3.47 | 16.059999 | 16.2 | 15.79 | 363269 |
| 1725489300 | 16.44 | 0.01 | 0.06 | 16 | 16.579999 | 15.895 | 204992 |
| 1725402900 | 16.43 | -0.18 | -1.08 | 16.75 | 16.75 | 16.29 | 369411 |
| 1725057300 | 16.61 | -0.15 | -0.89 | 16.85 | 16.95 | 16.35 | 329271 |
| 1724970900 | 16.76 | 0.08 | 0.48 | 17.07 | 17.31 | 16.69 | 202491 |
| 1724884500 | 16.68 | -0.92 | -5.23 | 16.96 | 17 | 16.39 | 450274 |
| 1724798100 | 17.6 | -0.35 | -1.95 | 17.67 | 17.69 | 17.41 | 138417 |
| 1724711700 | 17.95 | -0.09 | -0.50 | 18.08 | 18.1 | 17.89 | 111017 |
| 1724452500 | 18.04 | 0.95 | 5.56 | 17.31 | 18.09 | 17.23 | 628119 |
| 1724366100 | 17.09 | -0.36 | -2.06 | 17.23 | 17.26 | 17.04 | 175756 |
| 1724279700 | 17.45 | 0.59 | 3.50 | 16.86 | 17.47 | 16.68 | 250092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
