ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,379.42
0.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Bruush Oral Care Inc (BRSH)

  7. Bruush Oral Care Inc (BRSH) Historical

BRSH Bruush Oral Care Inc

0.086
0.00 (0.00%)
Jul 25 2024 - Closed
Delayed by 15 minutes

BRSH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 25 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 24 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 23 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 22 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 19 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 18 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 17 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 16 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 15 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 12 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 11 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 10 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 09 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 08 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 05 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 03 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 02 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jul 01 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jun 28 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Jun 27 2024 0.086 0.011 14.67% 0.07 0.095 0.07 36,289,650
Jun 26 2024 0.075 -0.0019 -2.47% 0.0746 0.0858 0.072 9,343,843
Jun 25 2024 0.0769 -0.0091 -10.58% 0.0906 0.0906 0.072 3,589,457
Jun 24 2024 0.086 0.001 1.18% 0.0825 0.086 0.0816 1,821,108
Jun 21 2024 0.085 0.0032 3.91% 0.078 0.0854 0.078 2,515,933
Jun 20 2024 0.0818 -0.0012 -1.45% 0.075 0.0849 0.075 1,573,406
Jun 18 2024 0.083 -0.0001 -0.12% 0.075 0.083 0.075 2,913,625
Jun 17 2024 0.0831 -0.0111 -11.78% 0.0928 0.095 0.0755 6,230,352
Jun 14 2024 0.0942 -0.0116 -10.96% 0.1043 0.1057 0.0941 4,143,553
Jun 13 2024 0.1058 -0.01 -8.64% 0.1157 0.117799 0.101 3,629,336
Jun 12 2024 0.1158 0.0039 3.49% 0.109 0.116 0.1063 6,585,630
Jun 11 2024 0.1119 0.0084 8.12% 0.1004 0.13 0.1001 28,337,230
Jun 10 2024 0.1035 0.0014 1.37% 0.10 0.1088 0.0913 4,689,232
Jun 07 2024 0.1021 -0.0079 -7.18% 0.1081 0.1087 0.10 5,634,613
Jun 06 2024 0.11 -0.0075 -6.38% 0.111 0.121999 0.1031 12,237,581
Jun 05 2024 0.1175 -0.0143 -10.85% 0.1254 0.1254 0.1058 9,878,971
Jun 04 2024 0.1318 -0.0074 -5.32% 0.1369 0.1437 0.128 12,153,357
Jun 03 2024 0.1392 0.0191 15.90% 0.1201 0.14 0.116 26,163,398
May 31 2024 0.1201 -0.0294 -19.67% 0.122 0.1314 0.1113 18,772,223
May 30 2024 0.1495 -0.0008 -0.53% 0.1592 0.162 0.146 17,236,424
May 29 2024 0.1503 -0.001 -0.66% 0.1607 0.1655 0.145 13,946,057
May 28 2024 0.1513 0.0115 8.23% 0.1521 0.1777 0.1425 33,382,462
May 24 2024 0.1398 -0.0102 -6.80% 0.1535 0.1549 0.1331 15,744,454
May 23 2024 0.15 0.0022 1.49% 0.144 0.1582 0.1302 41,595,660
May 22 2024 0.1478 0.0301 25.57% 0.1092 0.248 0.1092 197,162,602
May 21 2024 0.1177 -0.0403 -25.51% 0.1263 0.134 0.111 23,983,614
May 20 2024 0.158 0.0408 34.81% 0.1175 0.29 0.0988 259,342,322
May 17 2024 0.1172 -0.0228 -16.29% 0.2001 0.22 0.091 103,878,147
May 16 2024 0.14 0.0674 92.84% 0.09 0.179 0.0815 171,674,331
May 15 2024 0.0726 0.0092 14.51% 0.0722 0.0759 0.0635 22,337,939
May 14 2024 0.0634 0.0054 9.31% 0.055 0.07 0.0543 9,903,816
May 13 2024 0.058 -0.0022 -3.65% 0.0584 0.0613 0.0573 1,983,902
May 10 2024 0.0602 -0.0003 -0.50% 0.063 0.0635 0.0569 2,647,691
May 09 2024 0.0605 0.0006 1.00% 0.061 0.0622 0.0575 1,675,607
May 08 2024 0.0599 -0.0074 -11.00% 0.0665 0.068175 0.0562 4,642,097
May 07 2024 0.0673 -0.0067 -9.05% 0.075 0.075 0.0658 4,835,568
May 06 2024 0.074 0.0037 5.26% 0.0691 0.0767 0.0653 7,032,076
May 03 2024 0.0703 0.0087 14.12% 0.064 0.087 0.0605 51,232,883
May 02 2024 0.0616 -0.0014 -2.22% 0.063 0.063 0.0535 7,821,627
May 01 2024 0.063 0.006 10.53% 0.0585 0.0659 0.055 12,103,686
Apr 30 2024 0.057 -0.0048 -7.77% 0.062 0.062 0.0534 4,680,761
Apr 29 2024 0.0618 0.0028 4.75% 0.059 0.063 0.0526 14,462,675

Your Recent History

NASDAQ
BRSH
Bruush Oral Care
ASX
ADO
AnteoTech
NASDAQ
PTCT
PTC Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved