Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	10.30	12.20	16.62	11.25	0.00	0.00 %	0	3	-
25.00	7.70	9.70	16.82	8.70	0.00	0.00 %	0	3	-
27.50	5.30	6.60	0.00	5.95	0.00	0.00 %	0	0	-
30.00	3.20	3.50	9.70	3.35	0.00	0.00 %	0	5	-
32.50	1.65	1.80	1.95	1.725	0.25	14.71 %	303	303	11:56:28
35.00	0.65	0.80	0.50	0.725	0.00	0.00 %	0	34	-
37.50	0.20	0.35	0.25	0.275	-0.70	-73.68 %	3	504	09:58:36
40.00	0.05	0.10	0.11	0.075	0.00	0.00 %	0	915	-
42.50	0.46	0.35	0.46	0.405	0.00	0.00 %	0	1,041	-
45.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	104	-
47.50	0.03	1.35	0.03	0.69	0.00	0.00 %	0	39	-
50.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,578	-
55.00	0.13	1.35	0.13	0.74	0.00	0.00 %	0	144	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.35	0.55	0.75	0.45	0.20	36.36 %	1	2	09:30:02
32.50	1.25	1.40	1.20	1.325	0.31	34.83 %	46	30	12:03:44
35.00	2.70	2.95	2.60	2.825	-0.15	-5.45 %	20	40	12:03:44
37.50	4.70	5.00	4.90	4.85	0.00	0.00 %	0	35	-
40.00	6.90	7.40	6.54	7.15	0.00	0.00 %	0	272	-
42.50	9.00	9.90	6.70	9.45	0.00	0.00 %	0	55	-
45.00	11.80	12.40	3.79	12.10	0.00	0.00 %	0	12	-
47.50	14.00	14.90	0.00	14.45	0.00	0.00 %	0	0	-
50.00	16.30	18.70	12.80	17.50	0.00	0.00 %	0	2	-
55.00	20.90	23.80	0.00	22.35	0.00	0.00 %	0	0	-
60.00	26.50	28.80	0.00	27.65	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.1917 (109.28%)	592.54M
RAYRaytech Holding Ltd	$ 1.675 (92.53%)	48.61M
TSVT2seventy bio Inc	$ 4.93 (76.07%)	27.42M
LYTLytus Technologies Holdings PTV Ltd	$ 0.2699 (73.01%)	68.21M
HSAIHesai Group	$ 22.035 (37.63%)	19.4M
WCTWellchange Holdings Company Limited	$ 0.5871 (-76.61%)	16.38M
ARVNArvinas Inc	$ 8.265 (-52.93%)	10.34M
LZMHLZ Technology Holdings Ltd	$ 9.06 (-42.15%)	392.49k
SHOTWSafety Shot Inc	$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	$ 0.1003 (-37.35%)	26.71M
SYRSSyros Pharmaceuticals Inc	$ 0.1918 (109.39%)	599.41M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0458 (36.72%)	343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.6688 (3.91%)	204.68M
CUTRCutera Inc	$ 0.151 (17.51%)	196.97M
NVDANVIDIA Corporation	$ 108.42 (1.35%)	188.5M

Hot Features

Braze Inc (BRZE) Options