We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 7.64790764791 | 6.93 | 7.49 | 6.792 | 5147 | 7.25239176 | CS |
| 4 | 0.61 | 8.90510948905 | 6.85 | 7.49 | 6.44 | 4590 | 6.90001676 | CS |
| 12 | 0.61 | 8.90510948905 | 6.85 | 7.49 | 6.4 | 6031 | 6.79086629 | CS |
| 26 | -0.85 | -10.2286401925 | 8.31 | 8.4 | 6.4 | 6402 | 7.01914518 | CS |
| 52 | -0.789 | -9.56479573282 | 8.249 | 8.75 | 6.4 | 7825 | 7.27027272 | CS |
| 156 | -2.63 | -26.0654112983 | 10.09 | 11.75 | 6.4 | 8518 | 9.69633819 | CS |
| 260 | -4.13 | -35.6341673857 | 11.59 | 11.9 | 6.07 | 13877 | 9.56692087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 7.46 | 0.15 | 2.05 | 7.31 | 7.49 | 6.9501 | 6155 |
| 1721428500 | 7.31 | 0 | 0.00 | 7.2155 | 7.4112 | 7.1 | 2934 |
| 1721342100 | 7.31 | 0 | 0.04 | 7.31 | 7.4799 | 7 | 6579 |
| 1721255700 | 7.3074 | 0.06 | 0.79 | 7.25 | 7.3074 | 7.07 | 4101 |
| 1721169300 | 7.2501 | 0.15 | 2.11 | 7.06 | 7.2501 | 6.96 | 7294 |
| 1721082900 | 7.1 | 0.17 | 2.45 | 6.93 | 7.1399 | 6.792 | 4929 |
| 1720823700 | 6.93 | 0.17 | 2.51 | 6.89 | 6.98 | 6.8 | 3381 |
| 1720737300 | 6.76 | -0.13 | -1.89 | 6.74 | 6.88 | 6.5599999 | 7727 |
| 1720650900 | 6.89 | 0.09 | 1.40 | 6.7395 | 6.89 | 6.73 | 1974 |
| 1720564500 | 6.795 | 0.04 | 0.67 | 6.73 | 6.88 | 6.55 | 13553 |
| 1720478100 | 6.75 | 0.01 | 0.15 | 6.68 | 6.7899 | 6.63 | 5190 |
| 1720218900 | 6.74 | 0.23 | 3.53 | 6.51 | 6.77 | 6.51 | 4981 |
| 1720040640 | 6.51 | -0.14 | -2.11 | 6.65 | 6.78 | 6.4862 | 3592 |
| 1719959700 | 6.65 | -0.08 | -1.19 | 6.67 | 6.77 | 6.6392 | 2044 |
| 1719873300 | 6.73 | 0.04 | 0.60 | 6.7 | 6.73 | 6.5199999 | 5480 |
| 1719614100 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1719527700 | 6.69 | -0.01 | -0.15 | 6.73 | 6.745 | 6.51 | 3041 |
| 1719441300 | 6.7 | 0.16 | 2.45 | 6.46 | 6.78 | 6.46 | 3876 |
| 1719354900 | 6.54 | -0.29 | -4.25 | 6.54 | 6.55 | 6.48 | 912 |
| 1719268500 | 6.83 | -0.03 | -0.44 | 6.85 | 6.85 | 6.44 | 4900 |
| 1719009300 | 6.86 | 0.27 | 4.10 | 6.5199999 | 6.86 | 6.4 | 13190 |
| 1718922900 | 6.59 | -0.11 | -1.64 | 6.71 | 6.9127 | 6.59 | 12963 |
| 1718750100 | 6.7 | -0.23 | -3.32 | 6.88 | 6.93 | 6.7 | 9494 |
| 1718663700 | 6.93 | 0.23 | 3.43 | 6.88 | 6.93 | 6.71 | 1139 |
| 1718404500 | 6.7 | -0.02 | -0.30 | 6.73 | 6.92 | 6.67 | 600 |
| 1718318100 | 6.72 | 0.02 | 0.30 | 6.74 | 7 | 6.68 | 8374 |
| 1718231700 | 6.7 | -0.16 | -2.33 | 6.7 | 6.79 | 6.7 | 1116 |
| 1718145300 | 6.86 | 0.19 | 2.85 | 6.86 | 6.87 | 6.67 | 603 |
| 1718058900 | 6.67 | -0.15 | -2.18 | 6.86 | 6.88 | 6.67 | 1500 |
| 1717799700 | 6.8188 | 0.1 | 1.47 | 6.73 | 6.8188 | 6.64 | 1201 |
| 1717713300 | 6.72 | 0.02 | 0.30 | 6.71 | 6.76 | 6.71 | 858 |
| 1717626900 | 6.7 | -0.03 | -0.45 | 6.76 | 6.76 | 6.66 | 427 |
| 1717540500 | 6.73 | -0.15 | -2.18 | 6.7 | 6.73 | 6.7 | 401 |
| 1717454100 | 6.88 | 0.17 | 2.53 | 6.7 | 6.88 | 6.66 | 635 |
| 1717194900 | 6.71 | 0.06 | 0.90 | 6.7 | 6.95 | 6.7 | 1563 |
| 1717108500 | 6.65 | -0.09 | -1.34 | 6.6 | 6.85 | 6.6 | 5049 |
| 1717022100 | 6.74 | -0.03 | -0.44 | 6.69 | 6.95 | 6.69 | 1524 |
| 1716935700 | 6.77 | -0.18 | -2.59 | 6.95 | 6.95 | 6.75 | 3137 |
| 1716590100 | 6.95 | 0.18 | 2.66 | 6.83 | 6.966 | 6.73 | 1463 |
| 1716503700 | 6.77 | -0.06 | -0.88 | 6.8 | 6.9999 | 6.69 | 7933 |
| 1716417300 | 6.83 | -0 | -0.04 | 6.79 | 6.83 | 6.63 | 1399 |
| 1716330900 | 6.8327 | 0.08 | 1.23 | 6.74 | 6.8799 | 6.5747 | 33553 |
| 1716244500 | 6.75 | 0.02 | 0.30 | 6.635 | 6.75 | 6.5563 | 3163 |
| 1715985300 | 6.73 | -0.07 | -1.03 | 6.8 | 6.8 | 6.4974999 | 9490 |
| 1715898900 | 6.8 | 0.06 | 0.89 | 6.77 | 6.8 | 6.5499 | 7463 |
| 1715812500 | 6.74 | 0.01 | 0.15 | 6.7 | 6.87 | 6.5 | 60069 |
| 1715726100 | 6.73 | -0.02 | -0.30 | 6.768 | 6.7892 | 6.5599999 | 6224 |
| 1715639700 | 6.75 | -0.04 | -0.59 | 6.72 | 6.79 | 6.55 | 6610 |
| 1715380500 | 6.79 | 0.05 | 0.69 | 6.735 | 6.8055 | 6.55 | 11309 |
| 1715294100 | 6.7435 | 0.13 | 2.00 | 6.71 | 6.7435 | 6.71 | 627 |
| 1715207700 | 6.611 | 0 | 0.02 | 6.73 | 6.7567 | 6.611 | 1134 |
| 1715121300 | 6.61 | 0.06 | 0.92 | 6.58 | 6.71 | 6.58 | 1215 |
| 1715034900 | 6.55 | -0.05 | -0.76 | 6.68 | 6.79 | 6.55 | 3257 |
| 1714775700 | 6.6 | -0.17 | -2.46 | 6.73 | 6.75 | 6.6 | 528 |
| 1714689300 | 6.7662 | -0.03 | -0.50 | 6.66 | 6.86 | 6.66 | 21486 |
| 1714602900 | 6.8 | 0.1 | 1.49 | 6.87 | 6.87 | 6.65 | 3619 |
| 1714516500 | 6.7 | -0.07 | -1.03 | 6.6001 | 6.7282 | 6.49 | 4307 |
| 1714430100 | 6.77 | -0.13 | -1.88 | 6.85 | 6.85 | 6.6 | 8045 |
| 1714170900 | 6.9 | 0.14 | 2.07 | 6.85 | 6.9534 | 6.7701 | 2252 |
| 1714084500 | 6.76 | -0.05 | -0.73 | 6.85 | 7.025 | 6.76 | 1900 |
| 1713998100 | 6.81 | 0.07 | 1.04 | 6.72 | 7.46 | 6.72 | 21555 |
| 1713911700 | 6.74 | 0.09 | 1.35 | 6.7573 | 6.7573 | 6.65 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
