We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0236686390532 | 21.125 | 21.14 | 21.115 | 850118 | 21.12 | SP |
| 4 | 0.01 | 0.0473709142587 | 21.11 | 21.16 | 21.1 | 1159907 | 21.12561256 | SP |
| 12 | 0 | 0 | 21.12 | 21.18 | 21.09 | 1007040 | 21.13236923 | SP |
| 26 | 0.03 | 0.142247510669 | 21.09 | 21.18 | 21.02 | 839784 | 21.11476569 | SP |
| 52 | 0.3 | 1.4409221902 | 20.82 | 21.18 | 20.82 | 872216 | 21.03279813 | SP |
| 156 | -0.65 | -2.98576022049 | 21.77 | 21.83 | 20.26 | 888960 | 20.8465954 | SP |
| 260 | -0.38 | -1.76744186047 | 21.5 | 22.42 | 17.39 | 641802 | 21.03034603 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734651300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734564900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734478500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734392100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734132900 | 21.12 | -0.03 | -0.14 | 21.12 | 21.14 | 21.115 | 4284521 |
| 1734046500 | 21.15 | 0.01 | 0.05 | 21.14 | 21.16 | 21.14 | 1544227 |
| 1733960100 | 21.14 | 0 | 0.00 | 21.13 | 21.15 | 21.13 | 1805161 |
| 1733873700 | 21.14 | 0 | 0.00 | 21.14 | 21.15 | 21.14 | 1176564 |
| 1733787300 | 21.14 | 0 | 0.00 | 21.14 | 21.15 | 21.14 | 1641804 |
| 1733528100 | 21.14 | 0.01 | 0.05 | 21.13 | 21.15 | 21.13 | 1015987 |
| 1733441700 | 21.13 | -0.01 | -0.02 | 21.13 | 21.14 | 21.13 | 1518119 |
| 1733355300 | 21.135 | 0.01 | 0.02 | 21.13 | 21.14 | 21.13 | 1159531 |
| 1733268900 | 21.13 | 0 | 0.00 | 21.13 | 21.14 | 21.13 | 1413201 |
| 1733182500 | 21.13 | 0 | 0.00 | 21.13 | 21.14 | 21.13 | 1002546 |
| 1732917840 | 21.13 | 0.02 | 0.09 | 21.12 | 21.13 | 21.12 | 513115 |
| 1732750500 | 21.11 | 0.01 | 0.05 | 21.1 | 21.12 | 21.1 | 1717312 |
| 1732664100 | 21.1 | 0 | 0.00 | 21.1 | 21.12 | 21.1 | 1840676 |
| 1732577700 | 21.1 | 0 | 0.00 | 21.1 | 21.11 | 21.1 | 1019747 |
| 1732318500 | 21.1 | 0.01 | 0.05 | 21.11 | 21.11 | 21.1 | 919568 |
| 1732232100 | 21.09 | 0 | 0.00 | 21.09 | 21.1 | 21.09 | 612630 |
| 1732145700 | 21.09 | 0 | 0.00 | 21.09 | 21.1 | 21.09 | 337778 |
| 1732059300 | 21.09 | 0 | 0.00 | 21.09 | 21.1 | 21.09 | 530334 |
| 1731972900 | 21.09 | -0.08 | -0.38 | 21.09 | 21.1 | 21.08 | 560575 |
| 1731713700 | 21.17 | 0.01 | 0.05 | 21.16 | 21.18 | 21.16 | 790286 |
| 1731627300 | 21.16 | 0 | 0.00 | 21.16 | 21.17 | 21.16 | 1271286 |
| 1731540900 | 21.16 | 0 | 0.00 | 21.16 | 21.17 | 21.16 | 1208682 |
| 1731454500 | 21.16 | 0 | 0.02 | 21.16 | 21.17 | 21.16 | 1160734 |
| 1731368100 | 21.155 | 0.01 | 0.02 | 21.15 | 21.16 | 21.15 | 1069579 |
| 1731108900 | 21.15 | 0.01 | 0.05 | 21.15 | 21.16 | 21.15 | 537423 |
| 1731022500 | 21.14 | 0 | 0.00 | 21.14 | 21.15 | 21.14 | 1003723 |
| 1730936100 | 21.14 | 0 | 0.00 | 21.14 | 21.15 | 21.14 | 617263 |
| 1730849700 | 21.14 | 0 | 0.00 | 21.14 | 21.15 | 21.14 | 800468 |
| 1730763300 | 21.14 | 0.01 | 0.05 | 21.14 | 21.14 | 21.13 | 980466 |
| 1730500500 | 21.13 | 0 | 0.00 | 21.13 | 21.14 | 21.13 | 3954729 |
| 1730414100 | 21.13 | 0.01 | 0.05 | 21.12 | 21.13 | 21.12 | 598160 |
| 1730327700 | 21.12 | 0.01 | 0.05 | 21.12 | 21.13 | 21.12 | 776371 |
| 1730241300 | 21.11 | 0 | 0.00 | 21.11 | 21.13 | 21.11 | 1950597 |
| 1730154900 | 21.11 | 0 | 0.00 | 21.11 | 21.12 | 21.11 | 797339 |
| 1729895700 | 21.11 | 0.01 | 0.05 | 21.12 | 21.12 | 21.11 | 368642 |
| 1729809300 | 21.1 | 0 | 0.00 | 21.1 | 21.11 | 21.1 | 443633 |
| 1729722900 | 21.1 | 0 | 0.00 | 21.1 | 21.11 | 21.1 | 783652 |
| 1729636500 | 21.1 | 0.01 | 0.05 | 21.1 | 21.11 | 21.1 | 1240360 |
| 1729550100 | 21.09 | -0.08 | -0.38 | 21.1 | 21.1 | 21.09 | 1130064 |
| 1729290900 | 21.17 | 0.01 | 0.05 | 21.17 | 21.18 | 21.17 | 1331473 |
| 1729204500 | 21.16 | -0.01 | -0.05 | 21.16 | 21.17 | 21.16 | 1294998 |
| 1729118100 | 21.17 | 0.01 | 0.05 | 21.16 | 21.17 | 21.16 | 1021830 |
| 1729031700 | 21.16 | -0.01 | -0.05 | 21.16 | 21.17 | 21.16 | 1198629 |
| 1728945300 | 21.17 | 0.01 | 0.05 | 21.16 | 21.17 | 21.16 | 249386 |
| 1728686100 | 21.16 | 0.01 | 0.05 | 21.155 | 21.16 | 21.15 | 2115247 |
| 1728599700 | 21.15 | 0.01 | 0.05 | 21.15 | 21.16 | 21.14 | 2130431 |
| 1728513300 | 21.14 | 0 | 0.00 | 21.15 | 21.15 | 21.14 | 995423 |
| 1728426900 | 21.14 | 0 | 0.00 | 21.14 | 21.15 | 21.14 | 924942 |
| 1728340500 | 21.14 | 0.01 | 0.05 | 21.14 | 21.15 | 21.14 | 280685 |
| 1728081300 | 21.13 | 0 | 0.00 | 21.13 | 21.14 | 21.13 | 293774 |
| 1727994900 | 21.13 | 0 | 0.00 | 21.13 | 21.14 | 21.13 | 367134 |
| 1727908500 | 21.13 | 0.01 | 0.05 | 21.12 | 21.13 | 21.12 | 639602 |
| 1727822100 | 21.12 | 0 | 0.00 | 21.13 | 21.13 | 21.12 | 508779 |
| 1727735700 | 21.12 | 0 | 0.00 | 21.12 | 21.13 | 21.12 | 555185 |
| 1727476500 | 21.12 | 0 | 0.00 | 21.12 | 21.13 | 21.12 | 307105 |
| 1727390100 | 21.12 | 0.01 | 0.05 | 21.11 | 21.12 | 21.11 | 298138 |
| 1727303700 | 21.11 | 0.01 | 0.05 | 21.11 | 21.12 | 21.11 | 393579 |
| 1727217300 | 21.1 | 0 | 0.00 | 21.1 | 21.12 | 21.1 | 514735 |
| 1727130900 | 21.1 | -0.07 | -0.33 | 21.11 | 21.11 | 21.1 | 385066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
