We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0947418285173 | 21.11 | 21.14 | 21.11 | 1615439 | 21.12223463 | SP |
| 4 | -0.01 | -0.0473036896878 | 21.14 | 21.18 | 21.09 | 1179330 | 21.13498867 | SP |
| 12 | 0.02 | 0.0947418285173 | 21.11 | 21.18 | 21.07 | 768210 | 21.12614856 | SP |
| 26 | 0.1 | 0.475511174513 | 21.03 | 21.18 | 21 | 730989 | 21.09673576 | SP |
| 52 | 0.36 | 1.73326913818 | 20.77 | 21.18 | 20.75 | 879482 | 20.98469132 | SP |
| 156 | -0.87 | -3.95454545455 | 22 | 22.04 | 20.26 | 859319 | 20.85114866 | SP |
| 260 | -0.37 | -1.72093023256 | 21.5 | 22.42 | 17.39 | 631201 | 21.02651896 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 21.13 | 0 | 0.00 | 21.13 | 21.14 | 21.13 | 3954729 |
| 1730414100 | 21.13 | 0.01 | 0.05 | 21.12 | 21.13 | 21.12 | 598160 |
| 1730327700 | 21.12 | 0.01 | 0.05 | 21.12 | 21.13 | 21.12 | 776371 |
| 1730241300 | 21.11 | 0 | 0.00 | 21.11 | 21.13 | 21.11 | 1950597 |
| 1730154900 | 21.11 | 0 | 0.00 | 21.11 | 21.12 | 21.11 | 797339 |
| 1729895700 | 21.11 | 0.01 | 0.05 | 21.12 | 21.12 | 21.11 | 368642 |
| 1729809300 | 21.1 | 0 | 0.00 | 21.1 | 21.11 | 21.1 | 443633 |
| 1729722900 | 21.1 | 0 | 0.00 | 21.1 | 21.11 | 21.1 | 783652 |
| 1729636500 | 21.1 | 0.01 | 0.05 | 21.1 | 21.11 | 21.1 | 1240360 |
| 1729550100 | 21.09 | -0.08 | -0.38 | 21.1 | 21.1 | 21.09 | 1130064 |
| 1729290900 | 21.17 | 0.01 | 0.05 | 21.17 | 21.18 | 21.17 | 1331473 |
| 1729204500 | 21.16 | -0.01 | -0.05 | 21.16 | 21.17 | 21.16 | 1294998 |
| 1729118100 | 21.17 | 0.01 | 0.05 | 21.16 | 21.17 | 21.16 | 1021830 |
| 1729031700 | 21.16 | -0.01 | -0.05 | 21.16 | 21.17 | 21.16 | 1198629 |
| 1728945300 | 21.17 | 0.01 | 0.05 | 21.16 | 21.17 | 21.16 | 249386 |
| 1728686100 | 21.16 | 0.01 | 0.05 | 21.155 | 21.16 | 21.15 | 2115247 |
| 1728599700 | 21.15 | 0.01 | 0.05 | 21.15 | 21.16 | 21.14 | 2130431 |
| 1728513300 | 21.14 | 0 | 0.00 | 21.15 | 21.15 | 21.14 | 995423 |
| 1728426900 | 21.14 | 0 | 0.00 | 21.14 | 21.15 | 21.14 | 924942 |
| 1728340500 | 21.14 | 0.01 | 0.05 | 21.14 | 21.15 | 21.14 | 280685 |
| 1728081300 | 21.13 | 0 | 0.00 | 21.13 | 21.14 | 21.13 | 293774 |
| 1727994900 | 21.13 | 0 | 0.00 | 21.13 | 21.14 | 21.13 | 367134 |
| 1727908500 | 21.13 | 0.01 | 0.05 | 21.12 | 21.13 | 21.12 | 639602 |
| 1727822100 | 21.12 | 0 | 0.00 | 21.13 | 21.13 | 21.12 | 508779 |
| 1727735700 | 21.12 | 0 | 0.00 | 21.12 | 21.13 | 21.12 | 555185 |
| 1727476500 | 21.12 | 0 | 0.00 | 21.12 | 21.13 | 21.12 | 307105 |
| 1727390100 | 21.12 | 0.01 | 0.05 | 21.11 | 21.12 | 21.11 | 298138 |
| 1727303700 | 21.11 | 0.01 | 0.05 | 21.11 | 21.12 | 21.11 | 393579 |
| 1727217300 | 21.1 | 0 | 0.00 | 21.1 | 21.12 | 21.1 | 514735 |
| 1727130900 | 21.1 | -0.07 | -0.33 | 21.11 | 21.11 | 21.1 | 385066 |
| 1726871700 | 21.17 | 0.01 | 0.05 | 21.17 | 21.18 | 21.17 | 371019 |
| 1726785300 | 21.16 | 0 | 0.00 | 21.17 | 21.18 | 21.16 | 749852 |
| 1726698900 | 21.16 | 0 | 0.00 | 21.16 | 21.17 | 21.16 | 484603 |
| 1726612500 | 21.16 | 0 | 0.02 | 21.16 | 21.17 | 21.16 | 323880 |
| 1726526100 | 21.155 | 0.01 | 0.02 | 21.15 | 21.16 | 21.15 | 516656 |
| 1726266900 | 21.15 | 0 | 0.00 | 21.15 | 21.16 | 21.15 | 327400 |
| 1726180500 | 21.15 | 0 | 0.02 | 21.14 | 21.15 | 21.14 | 289372 |
| 1726094100 | 21.145 | 0 | 0.02 | 21.14 | 21.15 | 21.14 | 325707 |
| 1726007700 | 21.14 | 0.01 | 0.05 | 21.13 | 21.15 | 21.13 | 419594 |
| 1725921300 | 21.13 | 0 | 0.00 | 21.13 | 21.14 | 21.13 | 492867 |
| 1725662100 | 21.13 | 0 | 0.02 | 21.13 | 21.14 | 21.13 | 1103156 |
| 1725575700 | 21.125 | 0 | 0.02 | 21.12 | 21.13 | 21.12 | 617380 |
| 1725489300 | 21.12 | 0.01 | 0.05 | 21.11 | 21.13 | 21.11 | 1439610 |
| 1725402900 | 21.11 | 0 | 0.00 | 21.11 | 21.12 | 21.11 | 1035144 |
| 1725057300 | 21.11 | 0.01 | 0.05 | 21.11 | 21.12 | 21.11 | 261647 |
| 1724970900 | 21.1 | 0 | 0.00 | 21.09 | 21.11 | 21.09 | 951529 |
| 1724884500 | 21.1 | 0.01 | 0.05 | 21.09 | 21.11 | 21.09 | 642296 |
| 1724798100 | 21.09 | 0 | 0.00 | 21.09 | 21.1 | 21.08 | 2231735 |
| 1724711700 | 21.09 | 0.01 | 0.05 | 21.08 | 21.1 | 21.08 | 476140 |
| 1724452500 | 21.08 | 0 | 0.00 | 21.1 | 21.1 | 21.08 | 478791 |
| 1724366100 | 21.08 | 0 | 0.00 | 21.08 | 21.09 | 21.08 | 657133 |
| 1724279700 | 21.08 | 0.01 | 0.05 | 21.07 | 21.08 | 21.07 | 286302 |
| 1724193300 | 21.07 | 0 | 0.00 | 21.07 | 21.08 | 21.07 | 402669 |
| 1724106900 | 21.07 | -0.07 | -0.33 | 21.07 | 21.08 | 21.07 | 498005 |
| 1723847700 | 21.14 | 0.01 | 0.05 | 21.14 | 21.15 | 21.14 | 323790 |
| 1723761300 | 21.13 | 0 | 0.00 | 21.14 | 21.14 | 21.13 | 308697 |
| 1723674900 | 21.13 | 0.01 | 0.05 | 21.12 | 21.13 | 21.12 | 473210 |
| 1723588500 | 21.12 | 0.01 | 0.05 | 21.12 | 21.13 | 21.12 | 459589 |
| 1723502100 | 21.11 | 0 | 0.00 | 21.11 | 21.12 | 21.11 | 526907 |
| 1723242900 | 21.11 | 0.01 | 0.05 | 21.12 | 21.12 | 21.11 | 244717 |
| 1723156500 | 21.1 | 0 | 0.00 | 21.1 | 21.11 | 21.1 | 629602 |
| 1723070100 | 21.1 | -0.01 | -0.05 | 21.1 | 21.11 | 21.1 | 397060 |
| 1722983700 | 21.11 | 0.02 | 0.09 | 21.09 | 21.11 | 21.09 | 1033517 |
| 1722897300 | 21.09 | -0.01 | -0.02 | 21.08 | 21.1 | 21.08 | 1287888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
