We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.29197080292 | 20.55 | 20.58 | 20.48 | 765137 | 20.55594815 | SP |
| 4 | 0.03 | 0.146627565982 | 20.46 | 20.58 | 20.44 | 821572 | 20.51135599 | SP |
| 12 | 0.08 | 0.391964723175 | 20.41 | 20.58 | 20.39 | 708776 | 20.47687671 | SP |
| 26 | 0.07 | 0.342801175318 | 20.42 | 20.58 | 20.37 | 803721 | 20.45090053 | SP |
| 52 | 0.35 | 1.73783515392 | 20.14 | 20.58 | 20.06 | 838644 | 20.34741354 | SP |
| 156 | -1.84 | -8.24003582624 | 22.33 | 22.43 | 19.735 | 633386 | 20.42395109 | SP |
| 260 | -1.01 | -4.6976744186 | 21.5 | 22.63 | 18.5 | 480746 | 20.6597483 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 20.48 | -0.08 | -0.36 | 20.5 | 20.5 | 20.48 | 655499 |
| 1721428500 | 20.555 | 0 | 0.02 | 20.58 | 20.58 | 20.55 | 246884 |
| 1721342100 | 20.55 | 0 | 0.00 | 20.55 | 20.56 | 20.55 | 860567 |
| 1721255700 | 20.55 | -0.02 | -0.10 | 20.55 | 20.56 | 20.55 | 1304305 |
| 1721169300 | 20.57 | 0.01 | 0.05 | 20.56 | 20.57 | 20.55 | 738203 |
| 1721082900 | 20.56 | 0.01 | 0.05 | 20.55 | 20.56 | 20.55 | 675725 |
| 1720823700 | 20.55 | 0.01 | 0.05 | 20.54 | 20.55 | 20.53 | 501684 |
| 1720737300 | 20.54 | 0.02 | 0.12 | 20.52 | 20.54 | 20.52 | 1500885 |
| 1720650900 | 20.515 | 0 | 0.02 | 20.52 | 20.52 | 20.51 | 690113 |
| 1720564500 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.5 | 808370 |
| 1720478100 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.5 | 1083367 |
| 1720218900 | 20.51 | 0.02 | 0.10 | 20.48 | 20.51 | 20.48 | 1696139 |
| 1720040640 | 20.49 | 0.01 | 0.07 | 20.47 | 20.49 | 20.47 | 485875 |
| 1719959700 | 20.475 | 0.01 | 0.02 | 20.48 | 20.48 | 20.46 | 866835 |
| 1719873300 | 20.47 | 0.01 | 0.05 | 20.47 | 20.47 | 20.45 | 989186 |
| 1719614100 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1719527700 | 20.46 | 0.01 | 0.05 | 20.46 | 20.46 | 20.45 | 565943 |
| 1719441300 | 20.45 | 0 | 0.02 | 20.45 | 20.45 | 20.44 | 452743 |
| 1719354900 | 20.445 | 0 | 0.02 | 20.46 | 20.46 | 20.44 | 662742 |
| 1719268500 | 20.44 | -0.08 | -0.39 | 20.46 | 20.46 | 20.44 | 658724 |
| 1719009300 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.51 | 802885 |
| 1718922900 | 20.52 | 0.01 | 0.05 | 20.51 | 20.52 | 20.5 | 921492 |
| 1718750100 | 20.51 | 0.02 | 0.07 | 20.51 | 20.51 | 20.5 | 726927 |
| 1718663700 | 20.495 | -0.01 | -0.02 | 20.5 | 20.5 | 20.49 | 420027 |
| 1718404500 | 20.5 | 0 | 0.00 | 20.49 | 20.51 | 20.49 | 448680 |
| 1718318100 | 20.5 | 0 | 0.00 | 20.51 | 20.51 | 20.49 | 489283 |
| 1718231700 | 20.5 | 0.02 | 0.10 | 20.51 | 20.51 | 20.49 | 652998 |
| 1718145300 | 20.48 | 0.02 | 0.07 | 20.46 | 20.48 | 20.46 | 456682 |
| 1718058900 | 20.465 | 0 | 0.00 | 20.47 | 20.47 | 20.46 | 589334 |
| 1717799700 | 20.465 | -0.01 | -0.02 | 20.47 | 20.47 | 20.46 | 366647 |
| 1717713300 | 20.47 | -0.01 | -0.05 | 20.48 | 20.48 | 20.47 | 412583 |
| 1717626900 | 20.48 | 0.01 | 0.05 | 20.48 | 20.48 | 20.46 | 876995 |
| 1717540500 | 20.47 | 0.01 | 0.05 | 20.47 | 20.47 | 20.46 | 397032 |
| 1717454100 | 20.46 | 0.01 | 0.05 | 20.46 | 20.47 | 20.45 | 746576 |
| 1717194900 | 20.45 | 0.02 | 0.10 | 20.45 | 20.45 | 20.43 | 722051 |
| 1717108500 | 20.43 | 0 | 0.02 | 20.44 | 20.44 | 20.42 | 1090658 |
| 1717022100 | 20.425 | -0.01 | -0.02 | 20.43 | 20.43 | 20.42 | 371371 |
| 1716935700 | 20.43 | 0.02 | 0.07 | 20.42 | 20.43 | 20.42 | 76803 |
| 1716590100 | 20.415 | 0 | 0.02 | 20.42 | 20.42 | 20.4057 | 432895 |
| 1716503700 | 20.41 | -0.01 | -0.02 | 20.43 | 20.43 | 20.41 | 459217 |
| 1716417300 | 20.415 | -0.02 | -0.07 | 20.42 | 20.42 | 20.41 | 481092 |
| 1716330900 | 20.43 | 0.01 | 0.05 | 20.41 | 20.43 | 20.41 | 1040277 |
| 1716244500 | 20.42 | -0.07 | -0.32 | 20.42 | 20.42 | 20.41 | 484015 |
| 1715985300 | 20.485 | 0 | 0.02 | 20.5 | 20.5 | 20.47 | 718512 |
| 1715898900 | 20.48 | -0.01 | -0.05 | 20.49 | 20.49 | 20.47 | 523063 |
| 1715812500 | 20.49 | 0.02 | 0.12 | 20.49 | 20.49 | 20.47 | 503508 |
| 1715726100 | 20.465 | 0.02 | 0.07 | 20.47 | 20.47 | 20.46 | 421349 |
| 1715639700 | 20.45 | -0.01 | -0.05 | 20.47 | 20.47 | 20.45 | 555772 |
| 1715380500 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.45 | 538630 |
| 1715294100 | 20.46 | 0 | 0.00 | 20.47 | 20.47 | 20.45 | 663008 |
| 1715207700 | 20.46 | 0.01 | 0.02 | 20.45 | 20.46 | 20.44 | 933872 |
| 1715121300 | 20.455 | 0 | 0.02 | 20.46 | 20.46 | 20.44 | 1049410 |
| 1715034900 | 20.45 | -0.01 | -0.05 | 20.46 | 20.46 | 20.45 | 625484 |
| 1714775700 | 20.46 | 0.03 | 0.15 | 20.46 | 20.46 | 20.44 | 911977 |
| 1714689300 | 20.43 | 0.02 | 0.10 | 20.42 | 20.43 | 20.41 | 736118 |
| 1714602900 | 20.41 | 0.01 | 0.05 | 20.4 | 20.42 | 20.39 | 1146211 |
| 1714516500 | 20.4 | 0 | 0.00 | 20.4 | 20.405 | 20.39 | 1117613 |
| 1714430100 | 20.4 | 0 | 0.00 | 20.41 | 20.41 | 20.39 | 992130 |
| 1714170900 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.39 | 1025707 |
| 1714084500 | 20.39 | 0 | 0.02 | 20.39 | 20.39 | 20.37 | 2736888 |
| 1713998100 | 20.385 | -0.01 | -0.05 | 20.37 | 20.39 | 20.37 | 386356 |
| 1713911700 | 20.395 | 0.02 | 0.10 | 20.37 | 20.4 | 20.37 | 810227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
