We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.248756218905 | 20.1 | 20.17 | 20.06 | 326007 | 20.09587258 | SP |
| 4 | 0.23 | 1.1546184739 | 19.92 | 20.22 | 19.89 | 323066 | 20.10499031 | SP |
| 12 | 0.21 | 1.05315947844 | 19.94 | 20.22 | 19.78 | 302845 | 20.00880362 | SP |
| 26 | -0.03 | -0.148662041625 | 20.18 | 20.33 | 19.6488 | 398110 | 19.99933476 | SP |
| 52 | 0.38 | 1.92210419828 | 19.77 | 20.345 | 19.07 | 402076 | 19.89954314 | SP |
| 156 | -3.14 | -13.4821811936 | 23.29 | 23.44 | 18.8 | 212586 | 20.07161973 | SP |
| 260 | -1.92 | -8.69959220662 | 22.07 | 23.63 | 18.62 | 152918 | 20.33318847 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 20.15 | 0.07 | 0.35 | 20.14 | 20.15 | 20.12 | 434628 |
| 1721946900 | 20.08 | 0.01 | 0.05 | 20.09 | 20.11 | 20.07 | 352075 |
| 1721860500 | 20.07 | -0.01 | -0.05 | 20.11 | 20.13 | 20.07 | 335009 |
| 1721774100 | 20.08 | 0.01 | 0.05 | 20.09 | 20.1 | 20.07 | 275822 |
| 1721687700 | 20.07 | -0.09 | -0.45 | 20.1 | 20.1 | 20.06 | 284323 |
| 1721428500 | 20.16 | -0.03 | -0.15 | 20.19 | 20.2599 | 20.14 | 157147 |
| 1721342100 | 20.19 | -0.03 | -0.12 | 20.21 | 20.216 | 20.18 | 367933 |
| 1721255700 | 20.215 | 0.01 | 0.05 | 20.19 | 20.22 | 20.17 | 300870 |
| 1721169300 | 20.205 | 0.03 | 0.17 | 20.2 | 20.21 | 20.17 | 280479 |
| 1721082900 | 20.17 | -0.03 | -0.15 | 20.19 | 20.205 | 20.17 | 361928 |
| 1720823700 | 20.2 | 0.04 | 0.20 | 20.17 | 20.2 | 20.15 | 490221 |
| 1720737300 | 20.16 | 0.07 | 0.35 | 20.17 | 20.17 | 20.14 | 255752 |
| 1720650900 | 20.09 | 0.01 | 0.05 | 20.09 | 20.105 | 20.07 | 387944 |
| 1720564500 | 20.08 | 0 | 0.00 | 20.07 | 20.08 | 20.05 | 302470 |
| 1720478100 | 20.08 | -0.01 | -0.05 | 20.09 | 20.09 | 20.07 | 346515 |
| 1720218900 | 20.09 | 0.07 | 0.37 | 20.07 | 20.09 | 20.05 | 323126 |
| 1720040640 | 20.015 | 0.07 | 0.33 | 19.98 | 20.02 | 19.96 | 216461 |
| 1719959700 | 19.95 | 0.03 | 0.15 | 19.96 | 19.96 | 19.93 | 390246 |
| 1719873300 | 19.92 | -0.04 | -0.20 | 19.92 | 19.93 | 19.89 | 337997 |
| 1719614100 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1719527700 | 19.96 | 0.01 | 0.05 | 19.95 | 19.98 | 19.95 | 396843 |
| 1719441300 | 19.95 | -0.03 | -0.15 | 19.94 | 19.95 | 19.93 | 304851 |
| 1719354900 | 19.98 | -0.01 | -0.05 | 19.99 | 19.99 | 19.96 | 292496 |
| 1719268500 | 19.99 | -0.08 | -0.37 | 20 | 20 | 19.98 | 333830 |
| 1719009300 | 20.065 | 0.01 | 0.02 | 20.06 | 20.085 | 20.04 | 176059 |
| 1718922900 | 20.06 | -0.02 | -0.10 | 20.06 | 20.07 | 20.04 | 277221 |
| 1718750100 | 20.08 | 0.04 | 0.20 | 20.07 | 20.095 | 20.06 | 332823 |
| 1718663700 | 20.04 | -0.04 | -0.20 | 20.05 | 20.05 | 20.025 | 218474 |
| 1718404500 | 20.08 | -0.02 | -0.10 | 20.09 | 20.095 | 20.06 | 162331 |
| 1718318100 | 20.1 | 0.06 | 0.30 | 20.09 | 20.12 | 20.07 | 198688 |
| 1718231700 | 20.04 | 0.08 | 0.40 | 20.1 | 20.11 | 20.03 | 498426 |
| 1718145300 | 19.96 | 0.03 | 0.13 | 19.93 | 19.98 | 19.93 | 164566 |
| 1718058900 | 19.9349 | -0.01 | -0.03 | 19.93 | 19.94 | 19.92 | 285987 |
| 1717799700 | 19.94 | -0.09 | -0.45 | 19.96 | 19.96 | 19.93 | 581510 |
| 1717713300 | 20.03 | -0.01 | -0.02 | 20.03 | 20.04 | 20.02 | 176570 |
| 1717626900 | 20.035 | 0.02 | 0.12 | 20.02 | 20.04 | 19.9808 | 218481 |
| 1717540500 | 20.01 | 0.05 | 0.25 | 20 | 20.02 | 19.98 | 167541 |
| 1717454100 | 19.96 | 0.05 | 0.25 | 19.91 | 19.97 | 19.91 | 222497 |
| 1717194900 | 19.91 | 0.06 | 0.30 | 19.88 | 19.91 | 19.87 | 184688 |
| 1717108500 | 19.85 | 0.05 | 0.25 | 19.83 | 19.85 | 19.8133 | 179828 |
| 1717022100 | 19.8 | -0.03 | -0.15 | 19.82 | 19.82 | 19.78 | 357627 |
| 1716935700 | 19.83 | -0.04 | -0.20 | 19.88 | 19.8917 | 19.83 | 326126 |
| 1716590100 | 19.87 | 0.02 | 0.10 | 19.85 | 19.87 | 19.83 | 231083 |
| 1716503700 | 19.85 | -0.04 | -0.20 | 19.9 | 19.9 | 19.83 | 218185 |
| 1716417300 | 19.89 | -0.03 | -0.15 | 19.89 | 19.91 | 19.88 | 332160 |
| 1716330900 | 19.92 | 0.02 | 0.10 | 19.9 | 19.93 | 19.9 | 734836 |
| 1716244500 | 19.9 | -0.08 | -0.40 | 19.9 | 19.905 | 19.88 | 200694 |
| 1715985300 | 19.98 | -0.02 | -0.10 | 20 | 20 | 19.97 | 242382 |
| 1715898900 | 20 | -0.03 | -0.12 | 20.02 | 20.02 | 19.99 | 313751 |
| 1715812500 | 20.025 | 0.08 | 0.43 | 20.02 | 20.03 | 19.99 | 258692 |
| 1715726100 | 19.94 | 0.04 | 0.20 | 19.93 | 19.95 | 19.92 | 197878 |
| 1715639700 | 19.9 | -0.01 | -0.05 | 19.93 | 19.935 | 19.9 | 240741 |
| 1715380500 | 19.91 | -0.03 | -0.15 | 19.92 | 19.93 | 19.9 | 224687 |
| 1715294100 | 19.94 | 0 | 0.00 | 19.93 | 19.949 | 19.915 | 319877 |
| 1715207700 | 19.94 | 0.01 | 0.05 | 19.93 | 19.94 | 19.91 | 241146 |
| 1715121300 | 19.93 | -0.01 | -0.05 | 19.95 | 19.975 | 19.93 | 358038 |
| 1715034900 | 19.94 | 0.01 | 0.05 | 19.94 | 19.95 | 19.92 | 607563 |
| 1714775700 | 19.93 | 0.08 | 0.40 | 19.94 | 19.94 | 19.89 | 273978 |
| 1714689300 | 19.85 | 0.07 | 0.35 | 19.79 | 19.85 | 19.77 | 777054 |
| 1714602900 | 19.78 | 0.06 | 0.30 | 19.75 | 19.81 | 19.72 | 1278532 |
| 1714516500 | 19.72 | -0.05 | -0.25 | 19.73 | 19.7486 | 19.71 | 303221 |
| 1714430100 | 19.77 | 0.04 | 0.20 | 19.77 | 19.78 | 19.75 | 512789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
