Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BSCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 18.53 | 0.06 | 0.32% | 18.50 | 18.54 | 18.49 | 278,564 |
| Mar 27 2025 | 18.47 | 0.01 | 0.05% | 18.45 | 18.47 | 18.45 | 306,556 |
| Mar 26 2025 | 18.46 | -0.02 | -0.11% | 18.48 | 18.48 | 18.45 | 415,405 |
| Mar 25 2025 | 18.48 | 0.01 | 0.05% | 18.48 | 18.50 | 18.46 | 603,535 |
| Mar 24 2025 | 18.47 | -0.11 | -0.57% | 18.50 | 18.50 | 18.45 | 289,253 |
| Mar 21 2025 | 18.575 | 0.00 | 0.03% | 18.5747 | 18.59 | 18.56 | 203,100 |
| Mar 20 2025 | 18.57 | 0.00 | 0.03% | 18.62 | 18.62 | 18.56 | 286,310 |
| Mar 19 2025 | 18.565 | 0.05 | 0.30% | 18.50 | 18.57 | 18.48 | 490,782 |
| Mar 18 2025 | 18.51 | 0.03 | 0.16% | 18.48 | 18.52 | 18.47 | 350,111 |
| Mar 17 2025 | 18.48 | 0.01 | 0.05% | 18.485 | 18.50 | 18.47 | 269,510 |
| Mar 14 2025 | 18.47 | -0.01 | -0.03% | 18.48 | 18.48 | 18.46 | 420,322 |
| Mar 13 2025 | 18.475 | 0.03 | 0.16% | 18.44 | 18.48 | 18.41 | 282,120 |
| Mar 12 2025 | 18.445 | -0.05 | -0.24% | 18.47 | 18.48 | 18.445 | 345,859 |
| Mar 11 2025 | 18.49 | -0.06 | -0.32% | 18.539 | 18.54 | 18.48 | 432,721 |
| Mar 10 2025 | 18.55 | 0.05 | 0.27% | 18.535 | 18.56 | 18.52 | 418,873 |
| Mar 07 2025 | 18.50 | -0.01 | -0.05% | 18.555 | 18.555 | 18.47 | 304,394 |
| Mar 06 2025 | 18.51 | -0.01 | -0.05% | 18.52 | 18.5277 | 18.48 | 455,547 |
| Mar 05 2025 | 18.52 | -0.03 | -0.16% | 18.57 | 18.58 | 18.51 | 317,288 |
| Mar 04 2025 | 18.55 | -0.02 | -0.11% | 18.585 | 18.60 | 18.54 | 704,161 |
| Mar 03 2025 | 18.57 | 0.04 | 0.19% | 18.515 | 18.57 | 18.505 | 424,330 |
| Feb 28 2025 | 18.535 | 0.04 | 0.22% | 18.52 | 18.54 | 18.50 | 383,952 |
| Feb 27 2025 | 18.495 | -0.03 | -0.13% | 18.49 | 18.50 | 18.48 | 343,947 |
| Feb 26 2025 | 18.52 | 0.02 | 0.11% | 18.48 | 18.52 | 18.47 | 912,599 |
| Feb 25 2025 | 18.50 | 0.07 | 0.38% | 18.47 | 18.50 | 18.47 | 353,696 |
| Feb 24 2025 | 18.43 | -0.05 | -0.27% | 18.395 | 18.445 | 18.39 | 422,067 |
| Feb 21 2025 | 18.48 | 0.05 | 0.27% | 18.42 | 18.4895 | 18.42 | 517,202 |
| Feb 20 2025 | 18.43 | 0.02 | 0.11% | 18.4194 | 18.43 | 18.41 | 353,926 |
| Feb 19 2025 | 18.41 | 0.02 | 0.11% | 18.40 | 18.41 | 18.38 | 450,340 |
| Feb 18 2025 | 18.39 | -0.04 | -0.22% | 18.415 | 18.42 | 18.3801 | 696,500 |
| Feb 14 2025 | 18.43 | 0.05 | 0.27% | 18.415 | 18.45 | 18.415 | 429,486 |
| Feb 13 2025 | 18.38 | 0.08 | 0.44% | 18.37 | 18.39 | 18.35 | 520,464 |
| Feb 12 2025 | 18.30 | -0.07 | -0.38% | 18.30 | 18.32 | 18.2801 | 524,726 |
| Feb 11 2025 | 18.37 | -0.02 | -0.11% | 18.37 | 18.37 | 18.35 | 450,084 |
| Feb 10 2025 | 18.39 | 0.01 | 0.05% | 18.40 | 18.40 | 18.38 | 344,178 |
| Feb 07 2025 | 18.38 | -0.04 | -0.19% | 18.39 | 18.39 | 18.36 | 2,142,946 |
| Feb 06 2025 | 18.415 | -0.03 | -0.14% | 18.43 | 18.43 | 18.40 | 865,842 |
| Feb 05 2025 | 18.44 | 0.04 | 0.22% | 18.43 | 18.46 | 18.4134 | 1,413,703 |
| Feb 04 2025 | 18.40 | 0.03 | 0.16% | 18.355 | 18.40 | 18.355 | 658,891 |
| Feb 03 2025 | 18.37 | -0.01 | -0.05% | 18.3648 | 18.3977 | 18.3447 | 776,454 |
| Jan 31 2025 | 18.38 | 0.00 | 0.00% | 18.38 | 18.40 | 18.35 | 1,123,013 |
| Jan 30 2025 | 18.38 | 0.01 | 0.05% | 18.38 | 18.39 | 18.37 | 1,063,058 |
| Jan 29 2025 | 18.37 | -0.01 | -0.05% | 18.39 | 18.39 | 18.3201 | 819,400 |
| Jan 28 2025 | 18.38 | 0.01 | 0.05% | 18.35 | 18.38 | 18.34 | 681,038 |
| Jan 27 2025 | 18.37 | 0.06 | 0.33% | 18.37 | 18.3787 | 18.34 | 707,207 |
| Jan 24 2025 | 18.31 | 0.03 | 0.16% | 18.2795 | 18.31 | 18.27 | 755,037 |
| Jan 23 2025 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| Jan 22 2025 | 18.28 | -0.03 | -0.16% | 18.31 | 18.31 | 18.27 | 1,557,939 |
| Jan 21 2025 | 18.31 | -0.03 | -0.16% | 18.30 | 18.31 | 18.2815 | 1,011,480 |
| Jan 17 2025 | 18.34 | -0.01 | -0.05% | 18.35 | 18.3588 | 18.33 | 820,073 |
| Jan 16 2025 | 18.35 | 0.04 | 0.22% | 18.31 | 18.36 | 18.2801 | 1,230,142 |
| Jan 15 2025 | 18.31 | 0.11 | 0.60% | 18.32 | 18.32 | 18.285 | 1,263,747 |
| Jan 14 2025 | 18.20 | 0.02 | 0.11% | 18.18 | 18.20 | 18.17 | 707,279 |
| Jan 13 2025 | 18.18 | -0.03 | -0.16% | 18.20 | 18.20 | 18.17 | 1,064,067 |
| Jan 10 2025 | 18.21 | -0.09 | -0.49% | 18.235 | 18.25 | 18.19 | 920,196 |
| Jan 08 2025 | 18.30 | 0.02 | 0.11% | 18.26 | 18.30 | 18.26 | 734,671 |
| Jan 07 2025 | 18.28 | -0.03 | -0.16% | 18.30 | 18.3099 | 18.26 | 650,605 |
| Jan 06 2025 | 18.31 | -0.01 | -0.05% | 18.30 | 18.32 | 18.29 | 499,145 |
| Jan 03 2025 | 18.32 | -0.02 | -0.11% | 18.3425 | 18.35 | 18.3013 | 827,503 |
| Jan 02 2025 | 18.34 | 0.00 | 0.00% | 18.359 | 18.3687 | 18.32 | 1,037,236 |
| Dec 31 2024 | 18.34 | -0.01 | -0.05% | 18.36 | 18.36 | 18.31 | 475,782 |
| Dec 30 2024 | 18.35 | 0.06 | 0.33% | 18.33 | 18.35 | 18.32 | 580,009 |
