We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 1.13080684597 | 16.36 | 16.55 | 16.36 | 336692 | 16.48661053 | SP |
| 4 | 0.145 | 0.884146341463 | 16.4 | 16.55 | 16.16 | 327570 | 16.38457708 | SP |
| 12 | 0.565 | 3.53566958698 | 15.98 | 16.55 | 15.89 | 251966 | 16.25613435 | SP |
| 26 | -0.095 | -0.570913461538 | 16.64 | 16.64 | 15.89 | 249348 | 16.29639756 | SP |
| 52 | 0.306 | 1.88435248476 | 16.239 | 17.135 | 15.185 | 232580 | 16.18889184 | SP |
| 156 | -3.245 | -16.397170288 | 19.79 | 20.02 | 15.13 | 110499 | 16.33106261 | SP |
| 260 | -3.585 | -17.8092399404 | 20.13 | 20.48 | 15.13 | 88241 | 16.40253568 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 16.545 | 0.04 | 0.21 | 16.55 | 16.55 | 16.5 | 222224 |
| 1721082900 | 16.51 | -0.04 | -0.24 | 16.53 | 16.5499 | 16.489999 | 672602 |
| 1720823700 | 16.55 | 0.05 | 0.30 | 16.53 | 16.55 | 16.489999 | 222586 |
| 1720737300 | 16.5 | 0.08 | 0.49 | 16.52 | 16.52 | 16.48 | 345801 |
| 1720650900 | 16.42 | 0.03 | 0.18 | 16.44 | 16.44 | 16.390999 | 276599 |
| 1720564500 | 16.39 | -0.02 | -0.15 | 16.36 | 16.4099 | 16.36 | 166073 |
| 1720478100 | 16.4146 | -0.01 | -0.03 | 16.39 | 16.43 | 16.39 | 231363 |
| 1720218900 | 16.42 | 0.1 | 0.58 | 16.42 | 16.42 | 16.37 | 200846 |
| 1720040640 | 16.325 | 0.06 | 0.40 | 16.29 | 16.329999 | 16.274999 | 178726 |
| 1719959700 | 16.26 | 0.07 | 0.43 | 16.28 | 16.28 | 16.235 | 113599 |
| 1719873300 | 16.19 | -0.1 | -0.61 | 16.16 | 16.309999 | 16.16 | 215250 |
| 1719614100 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1719527700 | 16.29 | 0.04 | 0.25 | 16.3 | 16.3 | 16.28 | 111858 |
| 1719441300 | 16.25 | -0.06 | -0.37 | 16.25 | 16.27 | 16.2357 | 254561 |
| 1719354900 | 16.309999 | -0.01 | -0.06 | 16.34 | 16.34 | 16.29 | 142552 |
| 1719268500 | 16.32 | -0.05 | -0.31 | 16.34 | 16.34 | 16.305 | 826562 |
| 1719009300 | 16.37 | -0.01 | -0.06 | 16.37 | 16.409099 | 16.351299 | 302690 |
| 1718922900 | 16.379999 | -0.03 | -0.18 | 16.39 | 16.39 | 16.35 | 226514 |
| 1718750100 | 16.41 | 0.06 | 0.37 | 16.399999 | 16.42 | 16.375 | 1137245 |
| 1718663700 | 16.35 | -0.04 | -0.24 | 16.37 | 16.37 | 16.3399 | 149537 |
| 1718404500 | 16.39 | -0.02 | -0.15 | 16.37 | 16.41 | 16.37 | 164830 |
| 1718318100 | 16.4147 | 0.07 | 0.43 | 16.379999 | 16.43 | 16.379999 | 88470 |
| 1718231700 | 16.344999 | 0.08 | 0.49 | 16.36 | 16.425 | 16.34 | 229196 |
| 1718145300 | 16.265 | 0.05 | 0.31 | 16.219999 | 16.2787 | 16.219999 | 152099 |
| 1718058900 | 16.215 | -0.01 | -0.06 | 16.19 | 16.23 | 16.19 | 165006 |
| 1717799700 | 16.225 | -0.13 | -0.76 | 16.25 | 16.25 | 16.2189 | 220583 |
| 1717713300 | 16.35 | 0.01 | 0.06 | 16.34 | 16.36 | 16.3292 | 71852 |
| 1717626900 | 16.34 | 0.04 | 0.25 | 16.34 | 16.35 | 16.29 | 280117 |
| 1717540500 | 16.3 | 0.05 | 0.31 | 16.3 | 16.32 | 16.28 | 93935 |
| 1717454100 | 16.25 | 0.08 | 0.49 | 16.18 | 16.26 | 16.18 | 204703 |
| 1717194900 | 16.17 | 0.06 | 0.37 | 16.17 | 16.18 | 16.14 | 197560 |
| 1717108500 | 16.11 | 0.06 | 0.37 | 16.11 | 16.12 | 16.0877 | 121664 |
| 1717022100 | 16.05 | -0.05 | -0.31 | 16.09 | 16.09 | 16.035 | 117341 |
| 1716935700 | 16.1 | -0.05 | -0.31 | 16.19 | 16.19 | 16.09 | 149580 |
| 1716590100 | 16.149999 | 0.02 | 0.12 | 16.16 | 16.16 | 16.12 | 226924 |
| 1716503700 | 16.129999 | -0.05 | -0.28 | 16.21 | 16.21 | 16.11 | 136602 |
| 1716417300 | 16.1752 | -0.04 | -0.25 | 16.2 | 16.206 | 16.17 | 268827 |
| 1716330900 | 16.215 | 0.02 | 0.15 | 16.23 | 16.23 | 16.2 | 166772 |
| 1716244500 | 16.19 | -0.08 | -0.49 | 16.2 | 16.21 | 16.18 | 144212 |
| 1715985300 | 16.27 | -0.02 | -0.12 | 16.29 | 16.29 | 16.26 | 257401 |
| 1715898900 | 16.29 | -0.04 | -0.24 | 16.329999 | 16.329999 | 16.28 | 372032 |
| 1715812500 | 16.329999 | 0.11 | 0.68 | 16.309999 | 16.329999 | 16.2773 | 160091 |
| 1715726100 | 16.219999 | 0.03 | 0.19 | 16.23 | 16.23 | 16.2 | 132814 |
| 1715639700 | 16.19 | 0.01 | 0.06 | 16.21 | 16.21 | 16.18 | 169828 |
| 1715380500 | 16.18 | -0.04 | -0.25 | 16.21 | 16.21 | 16.16 | 302562 |
| 1715294100 | 16.219999 | 0.01 | 0.06 | 16.21 | 16.23 | 16.19 | 185992 |
| 1715207700 | 16.21 | -0.02 | -0.09 | 16.219999 | 16.219999 | 16.19 | 207657 |
| 1715121300 | 16.225 | 0.01 | 0.03 | 16.23 | 16.26 | 16.219999 | 165227 |
| 1715034900 | 16.219999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.2099 | 219300 |
| 1714775700 | 16.219999 | 0.1 | 0.62 | 16.23 | 16.239999 | 16.17 | 183405 |
| 1714689300 | 16.12 | 0.09 | 0.56 | 16.03 | 16.129999 | 16.03 | 672324 |
| 1714602900 | 16.03 | 0.07 | 0.44 | 16.02 | 16.075 | 15.98 | 250972 |
| 1714516500 | 15.96 | -0.07 | -0.44 | 15.96 | 16.004999 | 15.96 | 265285 |
| 1714430100 | 16.03 | 0.05 | 0.31 | 16.03 | 16.04 | 16 | 478883 |
| 1714170900 | 15.98 | 0.04 | 0.22 | 16 | 16 | 15.97 | 254619 |
| 1714084500 | 15.945 | -0.05 | -0.28 | 15.92 | 15.95 | 15.89 | 433039 |
| 1713998100 | 15.99 | -0.04 | -0.25 | 16.03 | 16.03 | 15.965 | 171754 |
| 1713911700 | 16.03 | 0.04 | 0.22 | 15.98 | 16.059999 | 15.97 | 271830 |
| 1713825300 | 15.995 | -0.02 | -0.12 | 15.98 | 16 | 15.95 | 276653 |
| 1713566100 | 16.015 | 0.01 | 0.06 | 16.04 | 16.04 | 16.01 | 180528 |
| 1713479700 | 16.004999 | -0.04 | -0.25 | 16.05 | 16.05 | 15.99 | 193453 |
| 1713393300 | 16.045 | 0.06 | 0.38 | 16.05 | 16.07 | 16.011299 | 247221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
