We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1618 | -0.993857493857 | 16.28 | 16.28 | 16.0282 | 623102 | 16.19259707 | SP |
| 4 | -0.0033 | -0.0204695592842 | 16.1215 | 16.6699 | 16.0282 | 354106 | 16.26414055 | SP |
| 12 | -0.5918 | -3.54159186116 | 16.71 | 16.75 | 16.0282 | 315348 | 16.30180766 | SP |
| 26 | -0.3718 | -2.25469981807 | 16.49 | 17.155 | 15.85 | 274493 | 16.35469046 | SP |
| 52 | -0.1618 | -0.993857493857 | 16.28 | 17.8 | 15.567 | 203419 | 16.2638327 | SP |
| 156 | -3.5418 | -18.01525941 | 19.66 | 21.26 | 14.785 | 108145 | 16.12668346 | SP |
| 260 | -3.8647 | -19.3400357305 | 19.9829 | 21.26 | 14.785 | 100256 | 16.15518355 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 16.05 | -0.04 | -0.25 | 16.01 | 16.099 | 16.01 | 525256 |
| 1734564900 | 16.09 | -0.15 | -0.92 | 16.28 | 16.28 | 16.09 | 348812 |
| 1734478500 | 16.239999 | -0.01 | -0.03 | 16.28 | 16.28 | 16.23 | 1081688 |
| 1734392100 | 16.245 | 0.01 | 0.03 | 16.309999 | 16.309999 | 16.23 | 185004 |
| 1734132900 | 16.239999 | -0.05 | -0.31 | 16.32 | 16.32 | 16.219999 | 1005391 |
| 1734046500 | 16.29 | -0.06 | -0.37 | 16.36 | 16.36 | 16.28 | 237557 |
| 1733960100 | 16.35 | -0.02 | -0.12 | 16.41 | 16.41 | 16.34 | 249014 |
| 1733873700 | 16.37 | -0.01 | -0.06 | 16.36 | 16.3775 | 16.34 | 225973 |
| 1733787300 | 16.379999 | -0.03 | -0.18 | 16.37 | 16.396 | 16.37 | 235191 |
| 1733528100 | 16.41 | 0.04 | 0.24 | 16.44 | 16.44 | 16.372 | 610601 |
| 1733441700 | 16.37 | -0.01 | -0.06 | 16.379999 | 16.379999 | 16.335 | 184133 |
| 1733355300 | 16.379999 | 0.05 | 0.31 | 16.43 | 16.43 | 16.3002 | 179258 |
| 1733268900 | 16.329999 | -0.03 | -0.18 | 16.41 | 16.41 | 16.32 | 227052 |
| 1733182500 | 16.36 | 0.01 | 0.06 | 16.2 | 16.669899 | 16.2 | 278192 |
| 1732917840 | 16.35 | 0.06 | 0.37 | 16.29 | 16.35 | 16.29 | 64012 |
| 1732750500 | 16.29 | 0.05 | 0.31 | 16.26 | 16.3 | 16.239999 | 286979 |
| 1732664100 | 16.239999 | -0.03 | -0.18 | 16.3 | 16.3 | 16.2 | 344534 |
| 1732577700 | 16.27 | 0.13 | 0.81 | 16.28 | 16.28 | 16.2313 | 300843 |
| 1732318500 | 16.14 | 0.02 | 0.12 | 16.16 | 16.16 | 16.11 | 250877 |
| 1732232100 | 16.12 | -0.01 | -0.06 | 16.16 | 16.18 | 16.11 | 468611 |
| 1732145700 | 16.129999 | -0.03 | -0.19 | 16.149999 | 16.149999 | 16.11 | 1123453 |
| 1732059300 | 16.16 | 0.03 | 0.19 | 16.18 | 16.18 | 16.142399 | 224215 |
| 1731972900 | 16.129999 | -0.05 | -0.31 | 16.14 | 16.14 | 16.079999 | 309433 |
| 1731713700 | 16.18 | 0.02 | 0.12 | 16.17 | 16.19 | 16.09 | 260423 |
| 1731627300 | 16.16 | -0.01 | -0.06 | 16.21 | 16.21 | 16.14 | 294981 |
| 1731540900 | 16.17 | -0.02 | -0.12 | 16.23 | 16.2388 | 16.149999 | 233587 |
| 1731454500 | 16.19 | -0.09 | -0.55 | 16.37 | 16.37 | 16.17 | 170619 |
| 1731368100 | 16.28 | -0.03 | -0.18 | 16.34 | 16.34 | 16.26 | 126538 |
| 1731108900 | 16.309999 | 0.01 | 0.06 | 16.35 | 16.35 | 16.29 | 252531 |
| 1731022500 | 16.3 | 0.15 | 0.93 | 16.25 | 16.305 | 16.21 | 299246 |
| 1730936100 | 16.149999 | -0.12 | -0.74 | 16.18 | 16.195 | 16.1207 | 252575 |
| 1730849700 | 16.27 | 0.04 | 0.25 | 16.25 | 16.27 | 16.1822 | 254434 |
| 1730763300 | 16.23 | 0.07 | 0.43 | 16.28 | 16.28 | 16.2 | 359880 |
| 1730500500 | 16.16 | -0.05 | -0.31 | 16.34 | 16.36 | 16.149999 | 1319061 |
| 1730414100 | 16.21 | -0.03 | -0.18 | 16.26 | 16.26 | 16.17 | 259721 |
| 1730327700 | 16.239999 | -0.03 | -0.18 | 16.329999 | 16.329999 | 16.23 | 173810 |
| 1730241300 | 16.27 | 0.01 | 0.06 | 16.239999 | 16.27 | 16.184999 | 227180 |
| 1730154900 | 16.26 | -0.01 | -0.06 | 16.26 | 16.2831 | 16.23 | 223518 |
| 1729895700 | 16.27 | -0.02 | -0.12 | 16.36 | 16.36 | 16.26 | 121465 |
| 1729809300 | 16.29 | 0.03 | 0.18 | 16.309999 | 16.315 | 16.2696 | 163295 |
| 1729722900 | 16.26 | -0.04 | -0.25 | 16.3 | 16.3 | 16.2311 | 180331 |
| 1729636500 | 16.3 | -0.01 | -0.06 | 16.35 | 16.35 | 16.274899 | 95068 |
| 1729550100 | 16.309999 | -0.16 | -0.97 | 16.399999 | 16.399999 | 16.305 | 64714 |
| 1729290900 | 16.469999 | -0.01 | -0.06 | 16.54 | 16.54 | 16.469999 | 207191 |
| 1729204500 | 16.48 | -0.08 | -0.48 | 16.51 | 16.512 | 16.469999 | 286143 |
| 1729118100 | 16.559999 | 0.02 | 0.12 | 16.54 | 16.57 | 16.54 | 164502 |
| 1729031700 | 16.54 | 0.06 | 0.36 | 16.57 | 16.57 | 16.51 | 200980 |
| 1728945300 | 16.48 | -0.01 | -0.06 | 16.489999 | 16.489999 | 16.42 | 151957 |
| 1728686100 | 16.489999 | 0.03 | 0.18 | 16.44 | 16.5 | 16.44 | 234774 |
| 1728599700 | 16.46 | -0.02 | -0.12 | 16.46 | 16.48 | 16.434999 | 400244 |
| 1728513300 | 16.48 | -0.03 | -0.18 | 16.52 | 16.52 | 16.46 | 149106 |
| 1728426900 | 16.51 | 0.03 | 0.18 | 16.5 | 16.51 | 16.4506 | 275993 |
| 1728340500 | 16.48 | -0.06 | -0.36 | 16.469999 | 16.509899 | 16.469999 | 1088162 |
| 1728081300 | 16.54 | -0.1 | -0.60 | 16.579999 | 16.579999 | 16.52 | 394166 |
| 1727994900 | 16.64 | -0.07 | -0.42 | 16.71 | 16.71 | 16.629999 | 239710 |
| 1727908500 | 16.71 | -0.01 | -0.06 | 16.7 | 16.71 | 16.649999 | 191634 |
| 1727822100 | 16.719999 | 0.05 | 0.30 | 16.71 | 16.75 | 16.7 | 173585 |
| 1727735700 | 16.67 | -0.03 | -0.18 | 16.67 | 16.695 | 16.649999 | 205378 |
| 1727476500 | 16.7 | 0.06 | 0.36 | 16.71 | 16.71 | 16.66 | 184693 |
| 1727390100 | 16.64 | 0 | 0.00 | 16.649999 | 16.67 | 16.61 | 322112 |
| 1727303700 | 16.64 | -0.07 | -0.42 | 16.71 | 16.71 | 16.629999 | 217869 |
| 1727217300 | 16.71 | 0.03 | 0.18 | 16.62 | 16.71 | 16.62 | 124955 |
| 1727130900 | 16.68 | -0.08 | -0.48 | 16.71 | 16.71 | 16.64 | 301842 |
| 1726871700 | 16.76 | 0.01 | 0.06 | 16.78 | 16.78 | 16.71 | 1950500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
