Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco BulletShares 2031 Corporate Bond ETF (BSCV)
Invesco BulletShares 2031 Corporate Bond ETF (BSCV) Historical

BSCV Invesco BulletShares 2031 Corporate Bond ETF

16.20

-0.01 (-0.06%)

Last Updated: 09:32:48

Delayed by 15 minutes

BSCV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	16.21	-0.04	-0.25%	16.20	16.25	16.20	139,818
Jul 17 2024	16.25	0.01	0.06%	16.2199	16.26	16.20	138,448
Jul 16 2024	16.24	0.05	0.31%	16.24	16.25	16.18	131,286
Jul 15 2024	16.19	-0.05	-0.31%	16.25	16.25	16.18	128,481
Jul 12 2024	16.24	0.04	0.25%	16.25	16.25	16.18	203,101
Jul 11 2024	16.20	0.08	0.50%	16.23	16.23	16.18	1,481,161
Jul 10 2024	16.12	0.02	0.12%	16.15	16.15	16.09	180,437
Jul 09 2024	16.10	-0.02	-0.12%	16.13	16.13	16.065	113,682
Jul 08 2024	16.12	0.00	0.00%	16.15	16.15	16.10	158,496
Jul 05 2024	16.12	0.09	0.56%	16.12	16.12	16.08	95,244
Jul 03 2024	16.03	0.08	0.50%	16.00	16.03	15.9717	96,004
Jul 02 2024	15.95	0.06	0.38%	15.96	15.96	15.91	117,088
Jul 01 2024	15.89	-0.06	-0.38%	16.17	16.17	15.85	209,957
Jun 28 2024	15.95	-0.06	-0.37%	16.07	16.07	15.94	179,277
Jun 27 2024	16.01	0.04	0.25%	16.03	16.03	15.97	107,859
Jun 26 2024	15.97	-0.08	-0.50%	15.95	15.9898	15.95	157,568
Jun 25 2024	16.05	-0.01	-0.06%	16.06	16.06	16.02	67,368
Jun 24 2024	16.06	-0.04	-0.26%	16.07	16.07	16.03	777,986
Jun 21 2024	16.1026	-0.01	-0.05%	16.14	16.14	16.0711	137,463
Jun 20 2024	16.11	-0.03	-0.19%	16.49	16.49	16.06	142,506
Jun 18 2024	16.14	0.05	0.34%	16.44	16.44	16.11	82,782
Jun 17 2024	16.085	-0.05	-0.31%	16.09	16.0995	16.06	105,323
Jun 14 2024	16.1347	-0.01	-0.03%	16.12	16.16	16.11	76,514
Jun 13 2024	16.14	0.10	0.61%	16.14	16.14	16.095	140,855
Jun 12 2024	16.0426	0.06	0.36%	16.07	16.14	16.04	105,557
Jun 11 2024	15.985	0.06	0.41%	15.91	15.99	15.91	73,058
Jun 10 2024	15.92	-0.01	-0.06%	15.95	15.95	15.91	107,625
Jun 07 2024	15.93	-0.13	-0.81%	15.94	15.9799	15.93	91,931
Jun 06 2024	16.06	0.00	0.00%	16.08	16.10	16.019	84,909
Jun 05 2024	16.06	0.04	0.25%	16.06	16.1162	15.98	138,626
Jun 04 2024	16.02	0.06	0.38%	16.03	16.0393	15.97	139,183
Jun 03 2024	15.96	0.08	0.50%	15.89	15.98	15.89	119,313
May 31 2024	15.88	0.07	0.44%	15.90	15.9199	15.8413	115,132
May 30 2024	15.81	0.05	0.32%	15.82	15.86	15.7772	77,675
May 29 2024	15.76	-0.06	-0.35%	15.80	15.80	15.72	73,760
May 28 2024	15.815	-0.09	-0.53%	15.87	15.88	15.80	14,739
May 24 2024	15.90	0.06	0.38%	15.87	15.92	15.83	187,390
May 23 2024	15.84	-0.08	-0.47%	15.93	15.93	15.82	59,251
May 22 2024	15.915	-0.01	-0.06%	15.91	15.9499	15.88	65,221
May 21 2024	15.925	0.03	0.16%	15.95	15.96	15.90	122,209
May 20 2024	15.90	-0.10	-0.66%	15.92	15.94	15.88	71,822
May 17 2024	16.005	-0.01	-0.03%	16.01	16.04	15.97	103,686
May 16 2024	16.01	0.00	0.00%	16.06	16.06	15.99	86,816
May 15 2024	16.01	0.08	0.50%	15.98	16.0399	15.975	136,553
May 14 2024	15.93	0.04	0.25%	15.93	16.01	15.89	80,551
May 13 2024	15.89	0.02	0.09%	15.89	15.92	15.88	59,765
May 10 2024	15.875	-0.02	-0.09%	15.89	15.89	15.86	34,529
May 09 2024	15.89	0.00	0.00%	15.91	15.9499	15.86	108,262
May 08 2024	15.89	-0.03	-0.19%	15.91	15.9399	15.88	80,352
May 07 2024	15.92	-0.01	-0.06%	15.97	16.0155	15.92	207,443
May 06 2024	15.93	0.04	0.25%	15.92	15.95	15.87	141,441
May 03 2024	15.89	0.08	0.51%	15.90	15.9241	15.83	118,000
May 02 2024	15.81	0.04	0.25%	15.75	15.84	15.70	183,215
May 01 2024	15.77	0.10	0.64%	15.73	15.82	15.68	124,930
Apr 30 2024	15.67	-0.07	-0.44%	15.70	15.72	15.65	88,365
Apr 29 2024	15.74	0.06	0.38%	15.73	15.7606	15.69	81,449
Apr 26 2024	15.68	0.04	0.26%	15.68	15.72	15.64	62,996
Apr 25 2024	15.64	-0.04	-0.26%	15.57	15.66	15.567	193,203
Apr 24 2024	15.68	-0.04	-0.28%	15.72	15.75	15.62	75,645
Apr 23 2024	15.7247	0.02	0.13%	15.70	15.76	15.6681	165,093
Apr 22 2024	15.705	-0.03	-0.16%	15.68	15.72	15.65	88,755

Invesco BulletShares 203...

iShares USD Corp Bond 0 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions