We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.195646857422 | 20.445 | 20.445 | 20.24 | 16681 | 20.34939476 | SP |
| 4 | 0.345 | 1.71984047856 | 20.06 | 20.58 | 20.009 | 12013 | 20.34019577 | SP |
| 12 | 0.115 | 0.566781665845 | 20.29 | 20.58 | 20.009 | 10398 | 20.31319443 | SP |
| 26 | 0.115 | 0.566781665845 | 20.29 | 20.58 | 20.009 | 10398 | 20.31319443 | SP |
| 52 | 0.115 | 0.566781665845 | 20.29 | 20.58 | 20.009 | 10398 | 20.31319443 | SP |
| 156 | 0.115 | 0.566781665845 | 20.29 | 20.58 | 20.009 | 10398 | 20.31319443 | SP |
| 260 | 0.115 | 0.566781665845 | 20.29 | 20.58 | 20.009 | 10398 | 20.31319443 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 20.405 | 0.1 | 0.49 | 20.3841 | 20.41 | 20.3699 | 5873 |
| 1721946900 | 20.305 | 0.07 | 0.32 | 20.3 | 20.33 | 20.29 | 15187 |
| 1721860500 | 20.24 | -0.09 | -0.42 | 20.34 | 20.345 | 20.24 | 13774 |
| 1721774100 | 20.325 | 0 | 0.02 | 20.3499 | 20.37 | 20.325 | 6029 |
| 1721687700 | 20.32 | -0.13 | -0.61 | 20.37 | 20.39 | 20.3 | 18405 |
| 1721428500 | 20.445 | -0.05 | -0.24 | 20.445 | 20.445 | 20.445 | 30010 |
| 1721342100 | 20.4952 | -0.07 | -0.34 | 20.52 | 20.55 | 20.495 | 12858 |
| 1721255700 | 20.565 | 0.02 | 0.10 | 20.53 | 20.58 | 20.5233 | 10203 |
| 1721169300 | 20.545 | 0.09 | 0.44 | 20.51 | 20.549 | 20.51 | 8798 |
| 1721082900 | 20.4553 | -0.08 | -0.40 | 20.49 | 20.5 | 20.4553 | 9523 |
| 1720823700 | 20.5367 | 0.05 | 0.25 | 20.505 | 20.5367 | 20.505 | 3187 |
| 1720737300 | 20.4851 | 0.12 | 0.57 | 20.5 | 20.51 | 20.4765 | 13143 |
| 1720650900 | 20.3692 | 0.03 | 0.17 | 20.36 | 20.3692 | 20.3565 | 2064 |
| 1720564500 | 20.335 | -0.03 | -0.15 | 20.36 | 20.379 | 20.32 | 14595 |
| 1720478100 | 20.365 | 0 | 0.02 | 20.37 | 20.38 | 20.31 | 9274 |
| 1720218900 | 20.36 | 0.11 | 0.56 | 20.355 | 20.37 | 20.355 | 3364 |
| 1720040640 | 20.2476 | 0.13 | 0.63 | 20.1657 | 20.25 | 20.1657 | 10771 |
| 1719959700 | 20.12 | 0.1 | 0.50 | 20.11 | 20.13 | 20.0745 | 14581 |
| 1719873300 | 20.02 | -0.21 | -1.01 | 20.06 | 20.06 | 20.009 | 20473 |
| 1719614100 | 20.2251 | 0 | 0.00 | 20.2251 | 20.2251 | 20.2251 | 0 |
| 1719527700 | 20.2251 | 0.04 | 0.20 | 20.24 | 20.24 | 20.2251 | 5100 |
| 1719441300 | 20.185 | -0.1 | -0.49 | 20.2 | 20.2 | 20.16 | 28280 |
| 1719354900 | 20.285 | 0 | 0.00 | 20.28 | 20.2892 | 20.27 | 5126 |
| 1719268500 | 20.285 | 0.02 | 0.12 | 20.2799 | 20.3 | 20.2671 | 8566 |
| 1719009300 | 20.26 | 0 | 0.00 | 20.2364 | 20.2644 | 20.23 | 19838 |
| 1718922900 | 20.26 | -0.06 | -0.27 | 20.22 | 20.27 | 20.22 | 4654 |
| 1718750100 | 20.315 | 0.07 | 0.35 | 20.31 | 20.32 | 20.31 | 602 |
| 1718663700 | 20.245 | -0.07 | -0.34 | 20.22 | 20.245 | 20.2161 | 1154 |
| 1718404500 | 20.315 | 0 | 0.00 | 20.315 | 20.315 | 20.315 | 0 |
| 1718318100 | 20.315 | 0.1 | 0.50 | 20.3 | 20.315 | 20.255 | 1581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
