We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -3.55648535565 | 14.34 | 14.66 | 13.37 | 21208 | 13.78082648 | CS |
| 4 | -0.16 | -1.14367405289 | 13.99 | 14.66 | 13.165 | 33229 | 13.92727189 | CS |
| 12 | 0.68 | 5.1711026616 | 13.15 | 15.14 | 13.15 | 23585 | 14.07872646 | CS |
| 26 | -1.85 | -11.7984693878 | 15.68 | 16.5 | 13.02 | 19167 | 14.46476856 | CS |
| 52 | -2.34 | -14.4712430427 | 16.17 | 17.89 | 13.02 | 20005 | 15.04167939 | CS |
| 156 | -12.4239 | -47.3221121433 | 26.2539 | 26.2539 | 13.02 | 49091 | 17.74956823 | CS |
| 260 | 0.82 | 6.30284396618 | 13.01 | 37 | 4.25 | 62650 | 16.66944507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 13.83 | 0.24 | 1.77 | 13.5307 | 13.84 | 13.5307 | 8851 |
| 1721342100 | 13.59 | 0.01 | 0.07 | 13.51 | 13.9499 | 13.37 | 13004 |
| 1721255700 | 13.58 | -0.23 | -1.67 | 14.01 | 14.01 | 13.57 | 29156 |
| 1721169300 | 13.81 | -0.18 | -1.29 | 13.91 | 14.4152 | 13.81 | 18587 |
| 1721082900 | 13.99 | -0.49 | -3.38 | 14.34 | 14.66 | 13.99 | 35799 |
| 1720823700 | 14.48 | 0.53 | 3.80 | 14.01 | 14.5 | 14.01 | 25101 |
| 1720737300 | 13.95 | 0.67 | 5.05 | 13.23 | 13.95 | 13.23 | 27223 |
| 1720650900 | 13.28 | 0.08 | 0.61 | 13.48 | 13.9445 | 13.26 | 54732 |
| 1720564500 | 13.2 | -0.06 | -0.45 | 13.34 | 13.53 | 13.165 | 17672 |
| 1720478100 | 13.26 | -0.33 | -2.43 | 13.54 | 13.54 | 13.26 | 15564 |
| 1720218900 | 13.59 | -0.38 | -2.72 | 13.87 | 13.95 | 13.59 | 19541 |
| 1720040640 | 13.97 | 0.01 | 0.07 | 13.93 | 14 | 13.93 | 2220 |
| 1719959700 | 13.96 | 0.16 | 1.16 | 13.73 | 14.18 | 13.54 | 40047 |
| 1719873300 | 13.8 | -0.41 | -2.89 | 14.14 | 14.26 | 13.64 | 56234 |
| 1719614100 | 14.21 | -0.2 | -1.39 | 14.22 | 14.3 | 14.21 | 10256 |
| 1719527700 | 14.41 | 0.13 | 0.91 | 14.12 | 14.5 | 13.91 | 62036 |
| 1719441300 | 14.28 | 0.1 | 0.71 | 14.04 | 14.28 | 13.85 | 79654 |
| 1719354900 | 14.18 | 0.21 | 1.50 | 13.91 | 14.45 | 13.85 | 48112 |
| 1719268500 | 13.97 | -0.08 | -0.57 | 13.99 | 14.27 | 13.92 | 42087 |
| 1719009300 | 14.05 | 0 | 0.00 | 13.97 | 14.05 | 13.97 | 18136 |
| 1718922900 | 14.05 | -0.06 | -0.43 | 13.97 | 14.1 | 13.7601 | 19302 |
| 1718750100 | 14.11 | -0.27 | -1.88 | 14.15 | 14.2033 | 13.8501 | 46822 |
| 1718663700 | 14.38 | 0.55 | 3.98 | 13.26 | 14.42 | 13.25 | 92441 |
| 1718404500 | 13.83 | -0.23 | -1.64 | 14 | 14.16 | 13.725 | 71005 |
| 1718318100 | 14.06 | 0.07 | 0.50 | 13.99 | 14.295 | 13.99 | 7164 |
| 1718231700 | 13.99 | 0 | 0.00 | 14.11 | 14.15 | 13.99 | 9107 |
| 1718145300 | 13.99 | -0.09 | -0.64 | 14.01 | 14.1 | 13.99 | 8008 |
| 1718058900 | 14.08 | -0.08 | -0.56 | 14.01 | 14.4 | 14 | 5100 |
| 1717799700 | 14.16 | -0.48 | -3.28 | 14.57 | 14.76 | 14.16 | 3115 |
| 1717713300 | 14.64 | -0.02 | -0.14 | 14.57 | 14.6404 | 14.28 | 4366 |
| 1717626900 | 14.66 | -0.24 | -1.61 | 14.84 | 15.04 | 14.616 | 7455 |
| 1717540500 | 14.9 | 0.29 | 1.98 | 14.52 | 15.01 | 14.52 | 7138 |
| 1717454100 | 14.61 | -0.4 | -2.66 | 15.14 | 15.14 | 14.61 | 14587 |
| 1717194900 | 15.01 | 0.58 | 4.02 | 14.61 | 15.1 | 14.47 | 13245 |
| 1717108500 | 14.43 | 0.27 | 1.91 | 14.21 | 15 | 14.21 | 22521 |
| 1717022100 | 14.16 | -0.38 | -2.61 | 14.43 | 14.6299 | 14.13 | 11390 |
| 1716935700 | 14.54 | 0.39 | 2.76 | 14.15 | 14.57 | 14.055 | 24164 |
| 1716590100 | 14.15 | -0.07 | -0.49 | 14.23 | 14.23 | 14.15 | 6319 |
| 1716503700 | 14.22 | 0.21 | 1.50 | 14.02 | 14.3 | 14.01 | 17955 |
| 1716417300 | 14.01 | -0.1 | -0.71 | 14.15 | 14.15 | 14.01 | 10545 |
| 1716330900 | 14.11 | 0.04 | 0.28 | 14.1 | 14.2 | 14.01 | 18545 |
| 1716244500 | 14.07 | 0.07 | 0.50 | 14 | 14.5099 | 14 | 19903 |
| 1715985300 | 14 | -0.13 | -0.92 | 14.08 | 14.265 | 14 | 4302 |
| 1715898900 | 14.13 | -0.06 | -0.42 | 13.88 | 14.14 | 13.88 | 20886 |
| 1715812500 | 14.19 | 0.15 | 1.07 | 14.04 | 14.19 | 14.0001 | 8261 |
| 1715726100 | 14.04 | -0.08 | -0.57 | 14.11 | 14.25 | 13.985 | 6200 |
| 1715639700 | 14.12 | -0.21 | -1.47 | 14.34 | 14.5935 | 14.12 | 12727 |
| 1715380500 | 14.33 | -0.12 | -0.83 | 14.59 | 14.6109 | 14.3 | 9319 |
| 1715294100 | 14.45 | 0.31 | 2.19 | 14.14 | 14.5482 | 14.14 | 44141 |
| 1715207700 | 14.14 | -0.04 | -0.28 | 14.12 | 14.3299 | 14.06 | 10919 |
| 1715121300 | 14.18 | -0.22 | -1.53 | 14.51 | 14.54 | 14.1 | 13469 |
| 1715034900 | 14.4 | 0.3 | 2.13 | 14.08 | 14.64 | 14.0414 | 33603 |
| 1714775700 | 14.1 | 0.28 | 2.03 | 14.05 | 14.5 | 13.74 | 18155 |
| 1714689300 | 13.82 | -0.17 | -1.22 | 14.03 | 14.1 | 13.67 | 18134 |
| 1714602900 | 13.99 | 0.01 | 0.07 | 13.97 | 14.1 | 13.86 | 25075 |
| 1714516500 | 13.98 | -0.12 | -0.85 | 13.96 | 14.18 | 13.75 | 15396 |
| 1714430100 | 14.1 | 0.98 | 7.47 | 13.15 | 14.1 | 13.15 | 22626 |
| 1714170900 | 13.12 | -0.35 | -2.60 | 13.43 | 13.5312 | 13.12 | 11467 |
| 1714084500 | 13.47 | -0.01 | -0.07 | 13.42 | 13.47 | 13.19 | 9315 |
| 1713998100 | 13.48 | 0.08 | 0.60 | 13.385 | 13.48 | 13.2 | 5442 |
| 1713911700 | 13.4 | 0.38 | 2.92 | 13.13 | 13.41 | 13.11 | 5330 |
| 1713825300 | 13.02 | -0.09 | -0.69 | 13.05 | 13.5 | 13.02 | 14999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
