We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.85585585586 | 2.22 | 2.9 | 2.11 | 576114 | 2.5459785 | CS |
| 4 | 0.06 | 2.95566502463 | 2.03 | 3.7199 | 1.57 | 4115732 | 2.21268561 | CS |
| 12 | -1.095 | -34.3799058085 | 3.185 | 7.305 | 1.57 | 7731843 | 4.51410552 | CS |
| 26 | -5.16 | -71.1724137931 | 7.25 | 8.7 | 1.57 | 6278178 | 4.47830729 | CS |
| 52 | -50.41 | -96.019047619 | 52.5 | 104 | 1.57 | 4186447 | 7.60988498 | CS |
| 156 | -5287.91 | -99.9604914934 | 5290 | 6800 | 1.57 | 2224362 | 295.25221214 | CS |
| 260 | -5287.91 | -99.9604914934 | 5290 | 6800 | 1.57 | 2224362 | 295.25221214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 2.16 | -0.12 | -5.26 | 2.1601 | 2.2599999 | 2.14 | 94665 |
| 1721342100 | 2.2799999 | -0.23 | -9.16 | 2.42 | 2.5573 | 2.11 | 376103 |
| 1721255700 | 2.5099999 | 0.18 | 7.73 | 2.43 | 2.57 | 2.35 | 152726 |
| 1721169300 | 2.33 | -0.35 | -13.06 | 2.56 | 2.84 | 2.25 | 458365 |
| 1721082900 | 2.68 | 0.28 | 11.67 | 2.22 | 2.9 | 2.22 | 1798710 |
| 1720823700 | 2.4 | 0.35 | 17.07 | 1.9 | 2.7 | 1.88 | 4239197 |
| 1720737300 | 2.05 | 0.37 | 22.02 | 2.39 | 2.59 | 1.82 | 24036468 |
| 1720650900 | 1.68 | -0.08 | -4.55 | 1.79 | 1.81 | 1.57 | 216066 |
| 1720564500 | 1.76 | -0.1 | -5.38 | 1.87 | 1.89 | 1.74 | 166237 |
| 1720478100 | 1.86 | -0.08 | -4.12 | 1.92 | 1.98 | 1.81 | 264541 |
| 1720218900 | 1.94 | -0.01 | -0.51 | 1.95 | 2 | 1.8601 | 99468 |
| 1720040640 | 1.95 | 0.14 | 7.73 | 1.81 | 2.05 | 1.81 | 253424 |
| 1719959700 | 1.81 | -0.16 | -8.12 | 2.02 | 2.02 | 1.75 | 240781 |
| 1719873300 | 1.97 | -0.03 | -1.50 | 1.89 | 2.05 | 1.8001 | 254708 |
| 1719614100 | 2 | -0.29 | -12.66 | 2.17 | 2.2 | 1.75 | 1254273 |
| 1719527700 | 2.29 | 0.51 | 28.65 | 3.2599999 | 3.7199 | 2.07 | 43373725 |
| 1719441300 | 1.78 | -0.04 | -2.20 | 1.72 | 1.85 | 1.67 | 164852 |
| 1719354900 | 1.82 | 0.07 | 4.00 | 1.72 | 1.91 | 1.65 | 374219 |
| 1719268500 | 1.75 | -0.32 | -15.46 | 2.0299999 | 2.0799 | 1.65 | 380389 |
| 1719009300 | 2.07 | -0.22 | -9.61 | 2.21 | 2.21 | 2.0299999 | 230616 |
| 1718922900 | 2.29 | 0.06 | 2.69 | 2.24 | 2.31 | 2.07 | 94943 |
| 1718750100 | 2.23 | -0.21 | -8.61 | 2.44 | 2.46 | 2.0701 | 283258 |
| 1718663700 | 2.44 | -0.01 | -0.41 | 2.47 | 2.5099999 | 2.36 | 199559 |
| 1718404500 | 2.45 | 0.07 | 2.94 | 2.33 | 2.55 | 2.21 | 558709 |
| 1718318100 | 2.38 | -0.4 | -14.23 | 2.56 | 2.7599999 | 2.18 | 390453 |
| 1718231700 | 2.775 | 0.12 | 4.32 | 2.74 | 3.08 | 2.61 | 600126 |
| 1718145300 | 2.66 | 0.21 | 8.57 | 2.61 | 2.79 | 2.39 | 489703 |
| 1718058900 | 2.45 | -0.01 | -0.41 | 2.57 | 2.6399 | 2.36 | 231770 |
| 1717799700 | 2.46 | -0.15 | -5.75 | 2.5099999 | 2.6 | 2.34 | 214266 |
| 1717713300 | 2.61 | 0.09 | 3.57 | 2.5 | 2.85 | 2.44 | 517694 |
| 1717626900 | 2.52 | 0.27 | 12.00 | 2.25 | 2.68 | 2.2 | 350701 |
| 1717540500 | 2.25 | -0.22 | -8.91 | 2.43 | 2.52 | 2.24 | 146524 |
| 1717454100 | 2.47 | -0.03 | -1.20 | 2.54 | 2.75 | 2.4 | 238043 |
| 1717194900 | 2.5 | -0.09 | -3.47 | 2.68 | 2.68 | 2.4 | 123206 |
| 1717108500 | 2.59 | 0.19 | 7.92 | 2.67 | 2.7597999 | 2.49 | 267533 |
| 1717022100 | 2.4 | -0.36 | -13.04 | 2.64 | 2.85 | 2.31 | 397676 |
| 1716935700 | 2.7599999 | -0.08 | -2.82 | 2.61 | 2.8613 | 2.61 | 150825 |
| 1716590100 | 2.84 | 0.33 | 13.15 | 2.95 | 3.68 | 2.5 | 5836980 |
| 1716503700 | 2.5099999 | 0.18 | 7.73 | 2.6 | 2.6299 | 2.29 | 206209 |
| 1716417300 | 2.33 | -0.41 | -14.96 | 2.56 | 2.56 | 2.17 | 371225 |
| 1716330900 | 2.74 | -0.51 | -15.69 | 3 | 3.12 | 2.728 | 235106 |
| 1716244500 | 3.25 | -0.54 | -14.25 | 3.97 | 3.97 | 2.84 | 649932 |
| 1715985300 | 3.79 | -3.13 | -45.19 | 6.1949999 | 6.225 | 3.555 | 1177482 |
| 1715898900 | 6.915 | 3.69 | 114.42 | 4.25 | 7.305 | 3.5 | 3449587 |
| 1715812500 | 3.225 | 0.44 | 15.80 | 4.3999999 | 4.6 | 2.9 | 1559423 |
| 1715726100 | 2.785 | 0.1 | 3.53 | 2.6 | 3.2 | 2.51 | 165377 |
| 1715639700 | 2.69 | 0.03 | 1.13 | 2.695 | 2.705 | 2.63 | 17087 |
| 1715380500 | 2.6599999 | -0.06 | -2.03 | 2.7599999 | 2.795 | 2.65 | 22645 |
| 1715294100 | 2.715 | 0.06 | 2.07 | 2.71 | 2.755 | 2.695 | 24102 |
| 1715207700 | 2.6599999 | -0.15 | -5.34 | 2.725 | 2.79 | 2.62 | 30232 |
| 1715121300 | 2.81 | -0.04 | -1.40 | 2.765 | 3.05 | 2.61 | 90446 |
| 1715034900 | 2.85 | -0.15 | -5.00 | 3.075 | 3.075 | 2.05 | 56131 |
| 1714775700 | 3 | 0.02 | 0.67 | 3 | 3.15 | 2.85 | 55509 |
| 1714689300 | 2.98 | 0.14 | 4.93 | 2.8649999 | 2.9850499 | 2.74 | 44933 |
| 1714602900 | 2.84 | 0.05 | 1.97 | 2.945 | 2.945 | 2.755 | 93856 |
| 1714516500 | 2.785 | -0.14 | -4.79 | 2.9499999 | 2.9499999 | 2.705 | 53387 |
| 1714430100 | 2.925 | -0.25 | -7.87 | 3.185 | 3.2245 | 2.665 | 154417 |
| 1714170900 | 3.175 | -0.02 | -0.47 | 3.2599999 | 3.45 | 3.085 | 108200 |
| 1714084500 | 3.19 | -0.1 | -3.04 | 3.225 | 3.245 | 3.1199999 | 47926 |
| 1713998100 | 3.29 | -0.01 | -0.30 | 3.2 | 3.3 | 3.105 | 75901 |
| 1713911700 | 3.3 | 0.07 | 2.17 | 3.115 | 3.335 | 3.05 | 103132 |
| 1713825300 | 3.23 | -0.57 | -15.00 | 3.475 | 3.575 | 3.025 | 252005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
