Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BioSig Technologies Inc (BSGM)
BioSig Technologies Inc (BSGM) Historical

BSGM BioSig Technologies Inc

0.47

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

BSGM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 25 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 24 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 23 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 22 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 19 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 18 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 17 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 16 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 15 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 12 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 11 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 10 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 09 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 08 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 05 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 03 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 02 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 01 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jun 28 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jun 27 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jun 26 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jun 25 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jun 24 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jun 21 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jun 20 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jun 18 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jun 17 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jun 14 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jun 13 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jun 12 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jun 11 2024	0.47	-1.22	-72.19%	1.57	1.5972	0.4136	3,253,526
Jun 10 2024	1.69	-0.18	-9.38%	1.88	1.90	1.60	104,508
Jun 07 2024	1.865	-0.16	-7.67%	1.99	1.99	1.85	75,049
Jun 06 2024	2.02	-0.01	-0.49%	1.99	2.10	1.97	42,900
Jun 05 2024	2.03	0.03	1.50%	2.10	2.10	1.98	80,369
Jun 04 2024	2.00	-0.03	-1.48%	2.02	2.13	1.965	83,713
Jun 03 2024	2.03	0.02	1.00%	1.95	2.15	1.95	106,937
May 31 2024	2.01	-0.02	-0.99%	2.09	2.2599	1.91	161,998
May 30 2024	2.03	-0.37	-15.42%	1.92	2.20	1.89	334,967
May 29 2024	2.40	0.34	16.50%	2.16	2.57	2.05	605,256
May 28 2024	2.06	0.33	19.08%	1.79	2.15	1.75	351,801
May 24 2024	1.73	0.10	6.13%	1.66	1.80	1.61	82,530
May 23 2024	1.63	0.02	1.24%	1.60	1.70	1.59	46,879
May 22 2024	1.61	-0.23	-12.50%	1.79	1.82	1.60	115,065
May 21 2024	1.84	0.07	3.95%	1.76	1.8815	1.76	109,698
May 20 2024	1.77	0.12	7.27%	1.54	1.92	1.51	160,942
May 17 2024	1.65	0.04	2.48%	1.58	1.75	1.58	112,989
May 16 2024	1.61	0.06	3.87%	1.53	1.64	1.5015	79,620
May 15 2024	1.55	-0.03	-1.90%	1.55	1.69	1.48	103,902
May 14 2024	1.58	0.17	12.06%	1.48	1.68	1.4201	152,837
May 13 2024	1.41	0.16	12.80%	1.23	1.48	1.23	122,115
May 10 2024	1.25	-0.03	-2.34%	1.30	1.3175	1.24	113,577
May 09 2024	1.28	0.01	0.79%	1.26	1.3377	1.2099	124,101
May 08 2024	1.27	-0.06	-4.51%	1.31	1.40	1.25	102,433
May 07 2024	1.33	-0.09	-6.34%	1.36	1.50	1.27	213,725
May 06 2024	1.42	-0.29	-16.96%	1.78	1.78	1.41	194,904
May 03 2024	1.71	-0.07	-3.93%	1.76	1.83	1.55	105,803
May 02 2024	1.78	-0.21	-10.55%	1.92	1.97	1.74	159,956
May 01 2024	1.99	0.33	19.88%	1.61	2.00	1.60	485,929
Apr 30 2024	1.66	0.32	23.88%	1.30	1.85	1.2701	393,208
Apr 29 2024	1.34	-0.03	-2.19%	1.38	1.38	1.28	57,354

BioSig Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions