We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.198938992042 | 22.62 | 22.673 | 22.62 | 80406 | 22.6458502 | SP |
| 4 | -0.065 | -0.285965684118 | 22.73 | 22.7399 | 22.62 | 148906 | 22.69116033 | SP |
| 12 | -0.035 | -0.154185022026 | 22.7 | 22.8 | 22.62 | 174193 | 22.70708124 | SP |
| 26 | -0.085 | -0.373626373626 | 22.75 | 22.82 | 22.605 | 179291 | 22.7148363 | SP |
| 52 | 0.075 | 0.332005312085 | 22.59 | 22.93 | 22.47 | 189113 | 22.70181376 | SP |
| 156 | -2.325 | -9.3037214886 | 24.99 | 25.1105 | 21.41 | 241064 | 22.78560693 | SP |
| 260 | -2.795 | -10.9780047133 | 25.46 | 25.58 | 19.6 | 205397 | 23.31692914 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 22.66 | 0.01 | 0.04 | 22.6591 | 22.67 | 22.655 | 53811 |
| 1730414100 | 22.65 | 0 | 0.02 | 22.65 | 22.66 | 22.645 | 59145 |
| 1730327700 | 22.645 | 0 | 0.00 | 22.65 | 22.66 | 22.64 | 51662 |
| 1730241300 | 22.645 | 0 | 0.02 | 22.62 | 22.6559 | 22.62 | 78487 |
| 1730154900 | 22.64 | 0 | 0.00 | 22.65 | 22.65 | 22.64 | 135454 |
| 1729895700 | 22.64 | 0.01 | 0.04 | 22.64 | 22.6536 | 22.6332 | 132981 |
| 1729809300 | 22.63 | 0 | 0.00 | 22.63 | 22.645 | 22.63 | 54885 |
| 1729722900 | 22.63 | 0.01 | 0.04 | 22.6299 | 22.63 | 22.62 | 77141 |
| 1729636500 | 22.62 | 0 | 0.00 | 22.63 | 22.6351 | 22.62 | 85080 |
| 1729550100 | 22.62 | -0.1 | -0.44 | 22.63 | 22.63 | 22.62 | 135446 |
| 1729290900 | 22.72 | 0 | 0.02 | 22.72 | 22.7347 | 22.72 | 71605 |
| 1729204500 | 22.715 | 0 | 0.00 | 22.72 | 22.73 | 22.71 | 160661 |
| 1729118100 | 22.715 | 0 | 0.00 | 22.71 | 22.72 | 22.71 | 145109 |
| 1729031700 | 22.715 | 0 | 0.02 | 22.72 | 22.73 | 22.71 | 477034 |
| 1728945300 | 22.71 | 0 | 0.00 | 22.71 | 22.7199 | 22.71 | 113455 |
| 1728686100 | 22.71 | -0.01 | -0.04 | 22.71 | 22.7211 | 22.71 | 87491 |
| 1728599700 | 22.72 | 0.02 | 0.09 | 22.71 | 22.73 | 22.71 | 189832 |
| 1728513300 | 22.7 | -0.02 | -0.09 | 22.7 | 22.715 | 22.7 | 160396 |
| 1728426900 | 22.72 | 0.02 | 0.09 | 22.72 | 22.7399 | 22.71 | 592419 |
| 1728340500 | 22.7 | -0.04 | -0.18 | 22.72 | 22.72 | 22.7 | 79035 |
| 1728081300 | 22.74 | 0.01 | 0.04 | 22.75 | 22.76 | 22.735 | 130495 |
| 1727994900 | 22.73 | 0 | 0.00 | 22.73 | 22.74 | 22.73 | 98772 |
| 1727908500 | 22.73 | 0.01 | 0.04 | 22.7335 | 22.74 | 22.72 | 413226 |
| 1727822100 | 22.72 | 0 | 0.00 | 22.72 | 22.7299 | 22.72 | 78171 |
| 1727735520 | 22.72 | 0.01 | 0.04 | 22.72 | 22.7375 | 22.72 | 77934 |
| 1727476500 | 22.71 | 0.03 | 0.13 | 22.71 | 22.72 | 22.7001 | 118205 |
| 1727390100 | 22.68 | -0.01 | -0.04 | 22.68 | 22.71 | 22.68 | 147177 |
| 1727303700 | 22.69 | 0.01 | 0.04 | 22.68 | 22.7 | 22.68 | 365999 |
| 1727217300 | 22.68 | 0.01 | 0.04 | 22.68 | 22.69 | 22.67 | 95549 |
| 1727130900 | 22.67 | -0.12 | -0.53 | 22.67 | 22.68 | 22.67 | 42947 |
| 1726871700 | 22.79 | 0.01 | 0.04 | 22.78 | 22.8 | 22.78 | 59973 |
| 1726785300 | 22.78 | 0.01 | 0.04 | 22.7899 | 22.79 | 22.78 | 152178 |
| 1726698900 | 22.77 | 0 | 0.00 | 22.78 | 22.78 | 22.755 | 166478 |
| 1726612500 | 22.77 | 0 | 0.00 | 22.77 | 22.79 | 22.77 | 367105 |
| 1726526100 | 22.77 | 0.01 | 0.04 | 22.77 | 22.78 | 22.77 | 51526 |
| 1726266900 | 22.76 | 0 | 0.00 | 22.775 | 22.78 | 22.76 | 74890 |
| 1726180500 | 22.76 | 0.01 | 0.04 | 22.7512 | 22.76 | 22.75 | 40139 |
| 1726094100 | 22.75 | 0.01 | 0.04 | 22.77 | 22.77 | 22.75 | 120345 |
| 1726007700 | 22.74 | 0 | 0.00 | 22.74 | 22.75 | 22.74 | 31799 |
| 1725921300 | 22.74 | -0.02 | -0.09 | 22.74 | 22.7599 | 22.74 | 86890 |
| 1725662100 | 22.76 | 0.03 | 0.13 | 22.765 | 22.77 | 22.74 | 62731 |
| 1725575700 | 22.73 | 0.02 | 0.09 | 22.73 | 22.74 | 22.72 | 252348 |
| 1725489300 | 22.71 | 0.01 | 0.04 | 22.73 | 22.73 | 22.71 | 78671 |
| 1725402900 | 22.7 | -0.01 | -0.04 | 22.71 | 22.8 | 22.7 | 69791 |
| 1725057300 | 22.71 | 0.02 | 0.09 | 22.7 | 22.72 | 22.7 | 73619 |
| 1724970900 | 22.69 | 0 | 0.00 | 22.69 | 22.71 | 22.69 | 44886 |
| 1724884500 | 22.69 | -0.01 | -0.04 | 22.69 | 22.7 | 22.69 | 146262 |
| 1724798100 | 22.7 | 0.02 | 0.11 | 22.69 | 22.7 | 22.68 | 675779 |
| 1724711700 | 22.675 | 0 | 0.02 | 22.67 | 22.7 | 22.67 | 163653 |
| 1724452500 | 22.67 | 0.02 | 0.09 | 22.67 | 22.68 | 22.6612 | 205290 |
| 1724366100 | 22.65 | -0.01 | -0.02 | 22.64 | 22.66 | 22.64 | 340251 |
| 1724279700 | 22.655 | 0.01 | 0.02 | 22.64 | 22.66 | 22.64 | 90086 |
| 1724193300 | 22.65 | -0.02 | -0.07 | 22.65 | 22.65 | 22.64 | 699343 |
| 1724106900 | 22.665 | -0.1 | -0.42 | 22.67 | 22.67 | 22.66 | 184290 |
| 1723847700 | 22.76 | 0.02 | 0.09 | 22.75 | 22.76 | 22.74 | 601428 |
| 1723761300 | 22.74 | 0 | 0.00 | 22.74 | 22.75 | 22.73 | 196013 |
| 1723674900 | 22.74 | 0.01 | 0.04 | 22.72 | 22.74 | 22.72 | 450171 |
| 1723588500 | 22.73 | 0.02 | 0.07 | 22.72 | 22.73 | 22.72 | 110112 |
| 1723502100 | 22.715 | 0.02 | 0.09 | 22.7 | 22.72 | 22.7 | 58937 |
| 1723242900 | 22.695 | 0.02 | 0.11 | 22.68 | 22.7 | 22.68 | 102853 |
| 1723156500 | 22.67 | -0.01 | -0.02 | 22.65 | 22.68 | 22.65 | 130226 |
| 1723070100 | 22.675 | 0.01 | 0.04 | 22.67 | 22.68 | 22.6601 | 157052 |
| 1722983700 | 22.665 | 0 | 0.02 | 22.64 | 22.6689 | 22.64 | 89709 |
| 1722897300 | 22.66 | 0.01 | 0.04 | 22.6431 | 22.66 | 22.605 | 240835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
