We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.173460537728 | 23.06 | 23.13 | 23.055 | 416380 | 23.0942236 | SP |
| 4 | -0.04 | -0.172860847018 | 23.14 | 23.18 | 23 | 414529 | 23.10424798 | SP |
| 12 | -0.03 | -0.129701686122 | 23.13 | 23.23 | 23 | 302921 | 23.11320589 | SP |
| 26 | 0.11 | 0.478468899522 | 22.99 | 23.23 | 22.8901 | 300662 | 23.08632335 | SP |
| 52 | 0.38 | 1.67253521127 | 22.72 | 23.23 | 22.69 | 280943 | 23.00941466 | SP |
| 156 | -1.32 | -5.40540540541 | 24.42 | 24.53 | 21.56 | 301255 | 22.73541381 | SP |
| 260 | -1.76 | -7.0796460177 | 24.86 | 24.95 | 18.3541 | 241607 | 23.12076509 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 23.1 | -0.02 | -0.09 | 23.12 | 23.12 | 23.08 | 372197 |
| 1736206500 | 23.12 | 0.02 | 0.09 | 23.13 | 23.13 | 23.09 | 592448 |
| 1735947300 | 23.1 | 0.03 | 0.13 | 23.07 | 23.1 | 23.07 | 357417 |
| 1735860900 | 23.07 | 0 | 0.00 | 23.08 | 23.09 | 23.055 | 486646 |
| 1735688100 | 23.07 | 0.01 | 0.04 | 23.06 | 23.08 | 23.06 | 229010 |
| 1735601700 | 23.06 | 0.01 | 0.04 | 23.03 | 23.06 | 23.03 | 186839 |
| 1735342500 | 23.05 | -0.01 | -0.04 | 23.05 | 23.05 | 23.03 | 255079 |
| 1735256100 | 23.06 | 0.04 | 0.17 | 23.03 | 23.06 | 23.03 | 257272 |
| 1735077840 | 23.02 | -0.01 | -0.04 | 23.03 | 23.04 | 23.0062 | 251786 |
| 1734996900 | 23.03 | -0.15 | -0.65 | 23.04 | 23.05 | 23 | 563003 |
| 1734737700 | 23.18 | 0.1 | 0.43 | 23.07 | 23.18 | 23.07 | 1478969 |
| 1734651300 | 23.08 | -0.01 | -0.04 | 23.17 | 23.17 | 23.08 | 1208275 |
| 1734564900 | 23.09 | -0.04 | -0.17 | 23.15 | 23.16 | 23.08 | 473462 |
| 1734478500 | 23.13 | 0 | 0.00 | 23.13 | 23.15 | 23.12 | 232627 |
| 1734392100 | 23.13 | -0.01 | -0.04 | 23.15 | 23.16 | 23.13 | 243452 |
| 1734132900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.13 | 106143 |
| 1734046500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.12 | 137782 |
| 1733960100 | 23.14 | -0.01 | -0.04 | 23.15 | 23.17 | 23.13 | 213344 |
| 1733873700 | 23.15 | 0 | 0.00 | 23.14 | 23.15 | 23.13 | 187961 |
| 1733787300 | 23.15 | 0 | 0.00 | 23.14 | 23.15 | 23.13 | 139483 |
| 1733528100 | 23.15 | 0.02 | 0.09 | 23.14 | 23.1589 | 23.1276 | 196748 |
| 1733441700 | 23.13 | -0.01 | -0.04 | 23.15 | 23.15 | 23.11 | 698672 |
| 1733355300 | 23.14 | 0.04 | 0.17 | 23.12 | 23.145 | 23.11 | 159084 |
| 1733268900 | 23.1 | -0.02 | -0.09 | 23.12 | 23.14 | 23.1 | 218583 |
| 1733182500 | 23.12 | 0.01 | 0.04 | 23.13 | 23.13 | 23.1 | 234127 |
| 1732917840 | 23.11 | -0.02 | -0.09 | 23.11 | 23.125 | 23.09 | 131208 |
| 1732750500 | 23.13 | 0.06 | 0.26 | 23.07 | 23.13 | 23.07 | 835169 |
| 1732664100 | 23.07 | -0.03 | -0.13 | 23.08 | 23.09 | 23.04 | 273773 |
| 1732577700 | 23.1 | 0.03 | 0.13 | 23.1 | 23.11 | 23.09 | 129685 |
| 1732318500 | 23.07 | -0.01 | -0.04 | 23.1 | 23.1 | 23.06 | 227315 |
| 1732232100 | 23.08 | 0.01 | 0.04 | 23.08 | 23.09 | 23.06 | 435299 |
| 1732145700 | 23.07 | 0 | 0.00 | 23.05 | 23.09 | 23.05 | 192730 |
| 1732059300 | 23.07 | 0.01 | 0.04 | 23.05 | 23.08 | 23.046 | 146264 |
| 1731972900 | 23.06 | -0.11 | -0.47 | 23.06 | 23.105 | 23.04 | 253751 |
| 1731713700 | 23.17 | 0.01 | 0.04 | 23.16 | 23.17 | 23.135 | 135843 |
| 1731627300 | 23.16 | -0.01 | -0.04 | 23.15 | 23.1757 | 23.15 | 173762 |
| 1731540900 | 23.17 | 0 | 0.00 | 23.17 | 23.19 | 23.15 | 232296 |
| 1731454500 | 23.17 | -0.02 | -0.06 | 23.19 | 23.1999 | 23.1501 | 324453 |
| 1731368100 | 23.185 | -0.02 | -0.06 | 23.17 | 23.2 | 23.1558 | 141737 |
| 1731108900 | 23.2 | 0.02 | 0.09 | 23.19 | 23.2 | 23.165 | 188111 |
| 1731022500 | 23.18 | 0.02 | 0.09 | 23.12 | 23.18 | 23.12 | 160039 |
| 1730936100 | 23.16 | 0.02 | 0.09 | 23.12 | 23.16 | 23.12 | 185200 |
| 1730849700 | 23.14 | 0.03 | 0.13 | 23.14 | 23.14 | 23.1021 | 385163 |
| 1730763300 | 23.11 | 0.03 | 0.13 | 23.14 | 23.14 | 23.1009 | 378816 |
| 1730500500 | 23.08 | -0.02 | -0.09 | 23.12 | 23.12 | 23.08 | 380560 |
| 1730414100 | 23.1 | 0 | 0.00 | 23.09 | 23.1 | 23.07 | 258010 |
| 1730327700 | 23.1 | -0.03 | -0.13 | 23.09 | 23.135 | 23.09 | 86531 |
| 1730241300 | 23.13 | 0 | 0.00 | 23.08 | 23.13 | 23.0708 | 341192 |
| 1730154900 | 23.13 | 0.04 | 0.19 | 23.16 | 23.16 | 23.11 | 223928 |
| 1729895700 | 23.085 | -0.03 | -0.11 | 23.14 | 23.14 | 23.07 | 261677 |
| 1729809300 | 23.11 | 0.04 | 0.17 | 23.1 | 23.125 | 23.08 | 225255 |
| 1729722900 | 23.07 | -0.02 | -0.09 | 23.07 | 23.096 | 23.0601 | 208699 |
| 1729636500 | 23.09 | 0.01 | 0.04 | 23.08 | 23.1 | 23.06 | 185374 |
| 1729550100 | 23.08 | -0.15 | -0.65 | 23.12 | 23.12 | 23.05 | 308465 |
| 1729290900 | 23.23 | 0.07 | 0.30 | 23.18 | 23.23 | 23.17 | 148337 |
| 1729204500 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.12 | 207335 |
| 1729118100 | 23.16 | 0.04 | 0.17 | 23.14 | 23.16 | 23.12 | 216820 |
| 1729031700 | 23.12 | -0.02 | -0.09 | 23.13 | 23.1468 | 23.12 | 251120 |
| 1728945300 | 23.14 | 0.01 | 0.04 | 23.11 | 23.15 | 23.11 | 193742 |
| 1728686100 | 23.13 | 0.03 | 0.13 | 23.1 | 23.15 | 23.1 | 215944 |
| 1728599700 | 23.1 | 0 | 0.00 | 23.07 | 23.11 | 23.07 | 179315 |
| 1728513300 | 23.1 | -0.01 | -0.04 | 23.17 | 23.17 | 23.09 | 1795059 |
| 1728426900 | 23.11 | 0 | 0.00 | 23.11 | 23.1299 | 23.1 | 297072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
