We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 0.877587758776 | 22.22 | 22.42 | 22.2003 | 61972 | 22.33836328 | SP |
| 4 | 0.195 | 0.877587758776 | 22.22 | 22.42 | 22.0519 | 91548 | 22.21075045 | SP |
| 12 | 0.415 | 1.88636363636 | 22 | 22.42 | 21.8197 | 65366 | 22.15426851 | SP |
| 26 | 0.085 | 0.38065382893 | 22.33 | 22.43 | 21.8197 | 60002 | 22.19365281 | SP |
| 52 | 0.645 | 2.96279283418 | 21.77 | 22.541 | 20.888 | 50492 | 22.05023939 | SP |
| 156 | -3.085 | -12.0980392157 | 25.5 | 25.8 | 20.41 | 34185 | 22.2922559 | SP |
| 260 | -3.005 | -11.8214004721 | 25.42 | 25.81 | 19.6529 | 29090 | 22.89423562 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 22.415 | 0.06 | 0.29 | 22.36 | 22.42 | 22.3301 | 60064 |
| 1721082900 | 22.35 | -0.01 | -0.06 | 22.38 | 22.38 | 22.3119 | 78984 |
| 1720823700 | 22.3638 | 0.05 | 0.24 | 22.3 | 22.37 | 22.28 | 47604 |
| 1720737300 | 22.31 | 0.06 | 0.27 | 22.3 | 22.31 | 22.2855 | 69234 |
| 1720650900 | 22.25 | 0.05 | 0.20 | 22.22 | 22.25 | 22.2003 | 53975 |
| 1720564500 | 22.205 | -0.03 | -0.11 | 22.22 | 22.24 | 22.1921 | 118390 |
| 1720478100 | 22.23 | -0.02 | -0.09 | 22.25 | 22.26 | 22.2011 | 218100 |
| 1720218900 | 22.25 | 0.07 | 0.34 | 22.22 | 22.25 | 22.2 | 170134 |
| 1720040640 | 22.175 | 0.05 | 0.25 | 22.16 | 22.18 | 22.135 | 113349 |
| 1719959700 | 22.1206 | 0.04 | 0.18 | 22.07 | 22.13 | 22.07 | 97345 |
| 1719873300 | 22.08 | -0.02 | -0.09 | 22.15 | 22.15 | 22.055 | 94089 |
| 1719614100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719527700 | 22.1 | 0.03 | 0.11 | 22.08 | 22.11 | 22.0701 | 54115 |
| 1719441300 | 22.075 | -0.03 | -0.11 | 22.1 | 22.1 | 22.0519 | 42287 |
| 1719354900 | 22.1 | -0.01 | -0.02 | 22.1 | 22.1169 | 22.08 | 59863 |
| 1719268500 | 22.105 | -0.14 | -0.63 | 22.11 | 22.1399 | 22.09 | 98902 |
| 1719009300 | 22.245 | 0.04 | 0.18 | 22.2 | 22.26 | 22.2 | 131118 |
| 1718922900 | 22.2051 | -0.03 | -0.16 | 22.22 | 22.22 | 22.18 | 48758 |
| 1718750100 | 22.24 | 0.07 | 0.34 | 22.18 | 22.25 | 22.175 | 69977 |
| 1718663700 | 22.165 | 0.02 | 0.11 | 22.11 | 22.19 | 22.09 | 71652 |
| 1718404500 | 22.14 | -0.08 | -0.34 | 22.15 | 22.1594 | 22.12 | 50024 |
| 1718318100 | 22.215 | -0.01 | -0.05 | 22.26 | 22.26 | 22.19 | 29049 |
| 1718231700 | 22.2268 | 0.06 | 0.28 | 22.29 | 22.29 | 22.2263 | 52750 |
| 1718145300 | 22.165 | 0.02 | 0.09 | 22.17 | 22.17 | 22.1299 | 73928 |
| 1718058900 | 22.1441 | 0.01 | 0.04 | 22.11 | 22.15 | 22.09 | 33406 |
| 1717799700 | 22.135 | -0.03 | -0.14 | 22.09 | 22.16 | 22.0889 | 48714 |
| 1717713300 | 22.165 | -0.02 | -0.09 | 22.18 | 22.19 | 22.1481 | 38838 |
| 1717626900 | 22.185 | 0.04 | 0.18 | 22.18 | 22.2 | 22.13 | 53939 |
| 1717540500 | 22.145 | 0.01 | 0.05 | 22.14 | 22.18 | 22.115 | 84387 |
| 1717454100 | 22.135 | 0.03 | 0.15 | 22.15 | 22.16 | 22.09 | 97335 |
| 1717194900 | 22.1024 | 0.1 | 0.44 | 22.01 | 22.11 | 22.01 | 44740 |
| 1717108500 | 22.005 | 0.04 | 0.18 | 21.99 | 22.03 | 21.9797 | 40517 |
| 1717022100 | 21.9663 | -0.06 | -0.27 | 21.97 | 22 | 21.96 | 120445 |
| 1716935700 | 22.0259 | -0.04 | -0.18 | 22.07 | 22.07 | 22.0244 | 50668 |
| 1716590100 | 22.0656 | 0.06 | 0.25 | 22.03 | 22.08 | 22.009 | 53433 |
| 1716503700 | 22.01 | -0.05 | -0.23 | 22.08 | 22.08 | 22 | 55198 |
| 1716417300 | 22.06 | -0.05 | -0.23 | 22.07 | 22.09 | 22.04 | 118508 |
| 1716330900 | 22.11 | 0.01 | 0.05 | 22.1 | 22.13 | 22.09 | 46545 |
| 1716244500 | 22.1 | -0.12 | -0.54 | 22.1 | 22.1 | 22.07 | 74470 |
| 1715985300 | 22.22 | -0.01 | -0.02 | 22.21 | 22.22 | 22.17 | 59810 |
| 1715898900 | 22.225 | -0.04 | -0.16 | 22.28 | 22.28 | 22.2048 | 80406 |
| 1715812500 | 22.26 | 0.08 | 0.36 | 22.25 | 22.28 | 22.22 | 45600 |
| 1715726100 | 22.18 | 0.02 | 0.09 | 22.17 | 22.19 | 22.1519 | 49477 |
| 1715639700 | 22.16 | 0 | 0.00 | 22.19 | 22.19 | 22.1401 | 58903 |
| 1715380500 | 22.16 | -0.01 | -0.05 | 22.17 | 22.17 | 22.14 | 19409 |
| 1715294100 | 22.17 | -0.01 | -0.02 | 22.16 | 22.18 | 22.15 | 16585 |
| 1715207700 | 22.175 | -0.04 | -0.18 | 22.19 | 22.22 | 22.1561 | 30674 |
| 1715121300 | 22.215 | 0.02 | 0.09 | 22.24 | 22.24 | 22.165 | 36058 |
| 1715034900 | 22.195 | 0.01 | 0.05 | 22.2 | 22.22 | 22.1933 | 54633 |
| 1714775700 | 22.185 | 0.07 | 0.34 | 22.21 | 22.2199 | 22.14 | 19742 |
| 1714689300 | 22.11 | 0.11 | 0.48 | 22.05 | 22.11 | 22.01 | 36613 |
| 1714602900 | 22.0036 | 0.07 | 0.34 | 21.93 | 22.085 | 21.93 | 29982 |
| 1714516500 | 21.93 | -0.1 | -0.43 | 21.98 | 22 | 21.93 | 30286 |
| 1714430100 | 22.025 | 0.04 | 0.20 | 22.02 | 22.03 | 21.9901 | 62724 |
| 1714170900 | 21.98 | 0.06 | 0.26 | 21.94 | 21.9981 | 21.9319 | 74897 |
| 1714084500 | 21.9232 | -0.03 | -0.14 | 21.87 | 21.93 | 21.8197 | 33954 |
| 1713998100 | 21.955 | -0.03 | -0.14 | 22 | 22 | 21.91 | 55889 |
| 1713911700 | 21.9855 | 0.07 | 0.32 | 21.95 | 22.0088 | 21.934 | 24438 |
| 1713825300 | 21.915 | -0.05 | -0.23 | 21.88 | 21.93 | 21.8524 | 40352 |
| 1713566100 | 21.965 | 0.05 | 0.23 | 21.95 | 21.97 | 21.915 | 40472 |
| 1713479700 | 21.915 | 0.02 | 0.09 | 21.845 | 21.92 | 21.845 | 24934 |
| 1713393300 | 21.895 | 0.04 | 0.16 | 21.95 | 21.95 | 21.8789 | 61668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
