We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.215179968701 | 25.56 | 25.5641 | 25.415 | 536 | 25.43239358 | SP |
| 4 | 0.255 | 1.0099009901 | 25.25 | 25.69 | 25.1191 | 623 | 25.57549372 | SP |
| 12 | 0.4365 | 1.74122903245 | 25.0685 | 25.69 | 25.0685 | 571 | 25.49031889 | SP |
| 26 | 0.4365 | 1.74122903245 | 25.0685 | 25.69 | 25.0685 | 571 | 25.49031889 | SP |
| 52 | 0.4365 | 1.74122903245 | 25.0685 | 25.69 | 25.0685 | 571 | 25.49031889 | SP |
| 156 | 0.4365 | 1.74122903245 | 25.0685 | 25.69 | 25.0685 | 571 | 25.49031889 | SP |
| 260 | 0.4365 | 1.74122903245 | 25.0685 | 25.69 | 25.0685 | 571 | 25.49031889 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 25.505 | 0.06 | 0.24 | 25.505 | 25.505 | 25.505 | 3 |
| 1721946900 | 25.4432 | 0.03 | 0.11 | 25.47 | 25.47 | 25.4432 | 302 |
| 1721860500 | 25.415 | -0.09 | -0.37 | 25.5098 | 25.5098 | 25.415 | 2080 |
| 1721774100 | 25.509 | 0 | 0.02 | 25.509 | 25.509 | 25.509 | 1 |
| 1721687700 | 25.505 | -0.06 | -0.23 | 25.5 | 25.51 | 25.5 | 239 |
| 1721428500 | 25.5641 | -0.02 | -0.07 | 25.56 | 25.5641 | 25.56 | 198 |
| 1721342100 | 25.5825 | -0.07 | -0.26 | 25.5825 | 25.5825 | 25.5825 | 3 |
| 1721255700 | 25.6484 | -0.04 | -0.15 | 25.6484 | 25.6484 | 25.6484 | 0 |
| 1721169300 | 25.6861 | 0.12 | 0.47 | 25.69 | 25.69 | 25.6861 | 5617 |
| 1721082900 | 25.5658 | -0.01 | -0.04 | 25.61 | 25.61 | 25.5658 | 1995 |
| 1720823700 | 25.5762 | 0.07 | 0.27 | 25.5762 | 25.5762 | 25.5762 | 45 |
| 1720737300 | 25.5075 | 0.11 | 0.44 | 25.5075 | 25.5075 | 25.5075 | 1 |
| 1720650900 | 25.395 | 0.06 | 0.22 | 25.4 | 25.4 | 25.395 | 236 |
| 1720564500 | 25.3388 | -0.02 | -0.08 | 25.3388 | 25.3388 | 25.3388 | 49 |
| 1720478100 | 25.3585 | -0.03 | -0.12 | 25.38 | 25.38 | 25.3585 | 171 |
| 1720218900 | 25.3898 | 0.11 | 0.43 | 25.36 | 25.3898 | 25.36 | 199 |
| 1720040640 | 25.28 | 0.07 | 0.29 | 25.28 | 25.28 | 25.28 | 1 |
| 1719959700 | 25.208 | 0.07 | 0.29 | 25.208 | 25.208 | 25.208 | 2 |
| 1719873300 | 25.135 | -0.08 | -0.32 | 25.21 | 25.21 | 25.1191 | 105 |
| 1719614100 | 25.2163 | 0 | 0.00 | 25.2163 | 25.2163 | 25.2163 | 0 |
| 1719527700 | 25.2163 | 0.03 | 0.12 | 25.2163 | 25.2163 | 25.2163 | 1 |
| 1719441300 | 25.185 | -0.06 | -0.22 | 25.185 | 25.185 | 25.185 | 2 |
| 1719354900 | 25.24 | 0.02 | 0.08 | 25.23 | 25.24 | 25.23 | 611 |
| 1719268500 | 25.22 | -0.01 | -0.03 | 25.24 | 25.24 | 25.22 | 114 |
| 1719009300 | 25.2277 | 0.03 | 0.11 | 25.21 | 25.2277 | 25.205 | 2815 |
| 1718922900 | 25.1997 | -0.02 | -0.09 | 25.2 | 25.2 | 25.18 | 103 |
| 1718750100 | 25.2234 | 0.1 | 0.39 | 25.2234 | 25.2234 | 25.2234 | 0 |
| 1718663700 | 25.1245 | 0.06 | 0.22 | 25.1245 | 25.1245 | 25.1245 | 1 |
| 1718404500 | 25.0685 | -0.11 | -0.44 | 25.0685 | 25.0685 | 25.0685 | 1 |
| 1718318100 | 25.1794 | 0.01 | 0.02 | 25.1794 | 25.1794 | 25.1794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
