Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BSJW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 25.095 | -0.11 | -0.42% | 25.195 | 25.195 | 25.095 | 4,246 |
| Jan 06 2025 | 25.20 | 0.04 | 0.16% | 25.23 | 25.23 | 25.17 | 3,559 |
| Jan 03 2025 | 25.16 | 0.05 | 0.20% | 25.167 | 25.18 | 25.1597 | 4,710 |
| Jan 02 2025 | 25.11 | 0.06 | 0.26% | 25.13 | 25.13 | 25.06 | 12,677 |
| Dec 31 2024 | 25.045 | -0.03 | -0.12% | 25.11 | 25.11 | 24.88 | 8,445 |
| Dec 30 2024 | 25.075 | 0.04 | 0.18% | 25.01 | 25.09 | 25.01 | 3,546 |
| Dec 27 2024 | 25.03 | -0.08 | -0.32% | 25.06 | 25.06 | 25.02 | 3,910 |
| Dec 26 2024 | 25.11 | 0.08 | 0.31% | 25.02 | 25.11 | 24.98 | 3,473 |
| Dec 24 2024 | 25.0335 | 0.05 | 0.19% | 24.99 | 25.0335 | 24.9638 | 2,719 |
| Dec 23 2024 | 24.985 | -0.35 | -1.38% | 25.00 | 25.00 | 24.98 | 3,751 |
| Dec 20 2024 | 25.335 | 0.15 | 0.60% | 25.31 | 25.335 | 25.309 | 1,142 |
| Dec 19 2024 | 25.185 | -0.03 | -0.10% | 25.25 | 25.25 | 25.1847 | 6,987 |
| Dec 18 2024 | 25.2101 | -0.29 | -1.16% | 25.58 | 25.58 | 25.21 | 43,025 |
| Dec 17 2024 | 25.505 | -0.06 | -0.23% | 25.52 | 25.52 | 25.4901 | 412 |
| Dec 16 2024 | 25.565 | 0.05 | 0.20% | 25.53 | 25.59 | 25.53 | 1,918 |
| Dec 13 2024 | 25.515 | -0.11 | -0.41% | 25.61 | 25.61 | 25.515 | 3,544 |
| Dec 12 2024 | 25.62 | -0.06 | -0.24% | 25.65 | 25.65 | 25.62 | 750 |
| Dec 11 2024 | 25.6829 | 0.02 | 0.07% | 25.695 | 25.72 | 25.6829 | 1,849 |
| Dec 10 2024 | 25.665 | -0.01 | -0.04% | 25.68 | 25.68 | 25.665 | 1,546 |
| Dec 09 2024 | 25.675 | -0.02 | -0.08% | 25.69 | 25.69 | 25.675 | 46 |
| Dec 06 2024 | 25.695 | 0.03 | 0.12% | 25.70 | 25.72 | 25.69 | 7,186 |
| Dec 05 2024 | 25.665 | -0.01 | -0.02% | 25.65 | 25.67 | 25.65 | 11,410 |
| Dec 04 2024 | 25.67 | 0.07 | 0.27% | 25.605 | 25.67 | 25.605 | 1,614 |
| Dec 03 2024 | 25.60 | -0.01 | -0.04% | 25.62 | 25.62 | 25.595 | 4,735 |
| Dec 02 2024 | 25.61 | 0.00 | 0.01% | 25.58 | 25.61 | 25.5753 | 1,883 |
| Nov 29 2024 | 25.6082 | 0.07 | 0.27% | 25.60 | 25.6082 | 25.60 | 1,184 |
| Nov 27 2024 | 25.54 | 0.07 | 0.29% | 25.485 | 25.54 | 25.485 | 1,257 |
| Nov 26 2024 | 25.465 | -0.06 | -0.24% | 25.57 | 25.57 | 25.455 | 1,409 |
| Nov 25 2024 | 25.525 | 0.12 | 0.49% | 25.52 | 25.525 | 25.52 | 106 |
| Nov 22 2024 | 25.4007 | -0.02 | -0.07% | 25.41 | 25.42 | 25.4007 | 1,591 |
| Nov 21 2024 | 25.4175 | 0.01 | 0.03% | 25.43 | 25.43 | 25.41 | 1,625 |
| Nov 20 2024 | 25.41 | -0.02 | -0.06% | 25.40 | 25.41 | 25.40 | 613 |
| Nov 19 2024 | 25.425 | 0.06 | 0.25% | 25.37 | 25.44 | 25.37 | 2,039 |
| Nov 18 2024 | 25.3609 | -0.12 | -0.47% | 25.31 | 25.4199 | 25.31 | 8,744 |
| Nov 15 2024 | 25.48 | -0.03 | -0.10% | 25.42 | 25.48 | 25.42 | 793 |
| Nov 14 2024 | 25.5052 | -0.05 | -0.21% | 25.57 | 25.57 | 25.5052 | 724 |
| Nov 13 2024 | 25.56 | 0.03 | 0.12% | 25.59 | 25.605 | 25.56 | 2,183 |
| Nov 12 2024 | 25.53 | -0.14 | -0.53% | 25.63 | 25.63 | 25.53 | 4,802 |
| Nov 11 2024 | 25.665 | -0.02 | -0.08% | 25.6643 | 25.68 | 25.64 | 826 |
| Nov 08 2024 | 25.685 | 0.08 | 0.33% | 25.65 | 25.70 | 25.63 | 1,102 |
| Nov 07 2024 | 25.60 | 0.14 | 0.54% | 25.52 | 25.61 | 25.52 | 5,879 |
| Nov 06 2024 | 25.4625 | 0.03 | 0.11% | 25.43 | 25.4625 | 25.43 | 1,767 |
| Nov 05 2024 | 25.435 | 0.07 | 0.27% | 25.3932 | 25.435 | 25.375 | 1,142 |
| Nov 04 2024 | 25.3653 | 0.05 | 0.19% | 25.3998 | 25.3998 | 25.3653 | 1,102 |
| Nov 01 2024 | 25.3172 | -0.04 | -0.14% | 25.41 | 25.41 | 25.31 | 3,187 |
| Oct 31 2024 | 25.3524 | -0.06 | -0.23% | 25.41 | 25.41 | 25.3496 | 2,325 |
| Oct 30 2024 | 25.411 | -0.05 | -0.19% | 25.47 | 25.47 | 25.4015 | 2,066 |
| Oct 29 2024 | 25.46 | 0.03 | 0.10% | 25.43 | 25.46 | 25.39 | 8,154 |
| Oct 28 2024 | 25.435 | 0.06 | 0.25% | 25.45 | 25.45 | 25.40 | 402 |
| Oct 25 2024 | 25.3713 | -0.02 | -0.09% | 25.3944 | 25.40 | 25.3713 | 603 |
| Oct 24 2024 | 25.395 | 0.06 | 0.24% | 25.41 | 25.41 | 25.395 | 748 |
| Oct 23 2024 | 25.335 | -0.12 | -0.48% | 25.40 | 25.405 | 25.32 | 1,623 |
| Oct 22 2024 | 25.4561 | -0.03 | -0.13% | 25.46 | 25.46 | 25.4048 | 5,935 |
| Oct 21 2024 | 25.49 | -0.28 | -1.07% | 25.58 | 25.58 | 25.475 | 605 |
| Oct 18 2024 | 25.765 | 0.05 | 0.19% | 25.73 | 25.81 | 25.73 | 4,698 |
| Oct 17 2024 | 25.715 | -0.07 | -0.26% | 25.77 | 25.77 | 25.69 | 1,328 |
| Oct 16 2024 | 25.7815 | 0.06 | 0.24% | 25.7815 | 25.7815 | 25.7815 | 2 |
| Oct 15 2024 | 25.72 | -0.01 | -0.02% | 25.72 | 25.72 | 25.72 | 81 |
| Oct 14 2024 | 25.725 | 0.03 | 0.10% | 25.69 | 25.725 | 25.68 | 528 |
| Oct 11 2024 | 25.6991 | 0.02 | 0.09% | 25.64 | 25.71 | 25.64 | 1,704 |
| Oct 10 2024 | 25.675 | 0.01 | 0.04% | 25.67 | 25.675 | 25.64 | 990 |
