Invesco BulletShares 203... Stock Quote BSJW - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) Quote

Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW)

25.285

0.03

(0.12%)

Closed January 18 4:00PM

Delayed by 15 minutes

25.31

0.025

(0.10%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.285

Bid

18.98

Ask

31.62

Volume

1,864

25.285 Day's Range 25.31

24.88 52 Week Range 26.1598

Previous Close

25.255

Open

25.31

Last Trade

Last Trade Time

Average Volume (3m)

3,758

Financial Volume

$ 47,158

VWAP

25.2992

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.255	1.01877746704	25.03	25.31	24.94	3174	25.05588051	SP
4	-0.025	-0.0987751876729	25.31	25.335	24.88	4124	25.08522933	SP
12	-0.1094	-0.430803641748	25.3944	25.72	24.88	3758	25.30851781	SP
26	-0.3634	-1.41685251322	25.6484	26.1598	24.88	2751	25.49773721	SP
52	0.1118	0.444123115059	25.1732	26.1598	24.88	2428	25.49801026	SP
156	0.1118	0.444123115059	25.1732	26.1598	24.88	2428	25.49801026	SP
260	0.1118	0.444123115059	25.1732	26.1598	24.88	2428	25.49801026	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

Iggy_Bot

Iggy_Bot 4 minutes ago

So close, yet so far......

jeff66

jeff66 4 minutes ago

I think they see something huge with this technology.

jeunke22

jeunke22 6 minutes ago

https://www-foxnews-com.cdn.ampproject.org/c/s/www.foxnews.com/opinion/china-shut-down-military-minute-fix-looming-rare-earths-supply-crisis.amp

sylvia07

sylvia07 7 minutes ago

We will see a repeat and nothing they can do about it!

sylvia07

sylvia07 7 minutes ago

We will see a repeat and nothing they can do about it!

TrendTrade2016

TrendTrade2016 10 minutes ago

TexasMarvL

TexasMarvL 11 minutes ago

Never heard of Nomi Prins before today.
She was interviewed by Kitco News.

In 40 minutes they covered a lot of ground about 2025 outlook for volatility.
A number of topics:
FED not in control of inflation.
Interest rates.
CBDCs,
Brazil shari

ksquared

ksquared 13 minutes ago

Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.

Trend22

Trend22 13 minutes ago

WCVC - Thank you for the info!

DruidOracle55

DruidOracle55 16 minutes ago

I only have 3 shares at this point...not a shame.

SCAMBUSTERKING

SCAMBUSTERKING 18 minutes ago

Wen lawsuit? He likely wont even have it files before his promised trading date lie.

TrendTrade2016

TrendTrade2016 19 minutes ago

LMAO...HOWS SINC DOING...AT ACME INVESTMENTS WE PRIDE OURSELVES ON OUR STUPIDITY

TrendTrade2016

TrendTrade2016 20 minutes ago

LMAO...THE DUMP HAS STARTED AS WARNED...

walterc

walterc 22 minutes ago

remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.

Ranb2khz

Ranb2khz 24 minutes ago

jeunke22

jeunke22 33 minutes ago

Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast

DruidOracle55

DruidOracle55 37 minutes ago

FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html

DruidOracle55

DruidOracle55 39 minutes ago

might hit 1.2k-1.6k

Seminole Red

Seminole Red 42 minutes ago

Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald

DruidOracle55

DruidOracle55 44 minutes ago

what was your ROI in terms of %?

Wayne R

Wayne R 47 minutes ago

"Face de Boe — Wikipédia" https://fr.m.wikipedia.org/wiki/Face_de_Boe

JERSEYHAWG

JERSEYHAWG 48 minutes ago

What perfect timing.

I am actually going to a RV show today. In Efison NJ. To go look at Class B camper vans. How in the heck.you figured that out. Lol

SOON

And I hope this does wrap up
Its been to long a haul.

I know you like th

cojoboy

cojoboy 51 minutes ago

I'm getting Really old waiting for it..???🤔🤔

JERSEYHAWG

JERSEYHAWG 53 minutes ago

GREAT MEMORY

to remember that. Tip of my hat.

I often wonder. What happened to Gus. His pick was LEHNQ
Never knew why

Invesco BulletShares 203...

Alantra Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions