We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0183 | -6.2223733424 | 0.2941 | 0.319 | 0.2266 | 156221 | 0.29199857 | CS |
| 4 | -0.1792 | -39.3846153846 | 0.455 | 0.57 | 0.2266 | 557535 | 0.39520684 | CS |
| 12 | -1.5642 | -85.0108695652 | 1.84 | 1.87 | 0.2266 | 328043 | 0.62301577 | CS |
| 26 | -6.3342 | -95.8275340393 | 6.61 | 9.98 | 0.2266 | 775035 | 1.5795478 | CS |
| 52 | -6.3342 | -95.8275340393 | 6.61 | 9.98 | 0.2266 | 775035 | 1.5795478 | CS |
| 156 | -6.3342 | -95.8275340393 | 6.61 | 9.98 | 0.2266 | 775035 | 1.5795478 | CS |
| 260 | -6.3342 | -95.8275340393 | 6.61 | 9.98 | 0.2266 | 775035 | 1.5795478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.2758 | -0.0062 | -2.20 | 0.291 | 0.291 | 0.27 | 66029 |
| 1732059300 | 0.2819999 | 0.0020999 | 0.75 | 0.295 | 0.3049 | 0.279 | 174354 |
| 1731972900 | 0.2799 | -0.0247 | -8.11 | 0.2945 | 0.304 | 0.27 | 115698 |
| 1731713700 | 0.3046 | 0.0046 | 1.53 | 0.305251 | 0.319 | 0.28 | 176489 |
| 1731627300 | 0.3 | -0.0002 | -0.07 | 0.2940999 | 0.309599 | 0.2266 | 248535 |
| 1731540900 | 0.3002 | -0.0438 | -12.73 | 0.3541 | 0.3541 | 0.2805 | 277149 |
| 1731454500 | 0.3439999 | -0.0242 | -6.57 | 0.361 | 0.369 | 0.3438 | 177459 |
| 1731368100 | 0.3682 | -0.0008 | -0.22 | 0.3348 | 0.39 | 0.328 | 287307 |
| 1731108900 | 0.369 | 0.063 | 20.59 | 0.32 | 0.44 | 0.3065 | 2400607 |
| 1731022500 | 0.306 | 0.0197 | 6.88 | 0.2873 | 0.332199 | 0.2723 | 637393 |
| 1730936100 | 0.2863 | -0.0174 | -5.73 | 0.2818 | 0.3133 | 0.2665 | 403171 |
| 1730849700 | 0.3037 | -0.1063 | -25.93 | 0.41205 | 0.4435 | 0.2923 | 496937 |
| 1730763300 | 0.4099999 | -0.0562 | -12.05 | 0.4149 | 0.4936 | 0.4001 | 466248 |
| 1730500500 | 0.4662 | 0.0912 | 24.32 | 0.3751 | 0.5699999 | 0.3701 | 4675817 |
| 1730414100 | 0.375 | -0.005 | -1.32 | 0.38 | 0.383 | 0.3610999 | 115738 |
| 1730327700 | 0.38 | 0.0132 | 3.60 | 0.3963999 | 0.3968 | 0.3663 | 68862 |
| 1730241300 | 0.3668 | -0.0132 | -3.47 | 0.4123 | 0.4123 | 0.3662 | 62475 |
| 1730154900 | 0.38 | -0.0249 | -6.15 | 0.4013 | 0.4013 | 0.3749 | 126277 |
| 1729895700 | 0.4049 | 0.0049 | 1.22 | 0.401 | 0.429899 | 0.3901 | 70421 |
| 1729809300 | 0.4 | -0.055 | -12.09 | 0.455 | 0.47 | 0.399 | 103737 |
| 1729722900 | 0.455 | -0.0398 | -8.04 | 0.48 | 0.48 | 0.4525 | 102026 |
| 1729636500 | 0.4948 | -0.0052 | -1.04 | 0.5154 | 0.518 | 0.48 | 142741 |
| 1729550100 | 0.5 | 0.0265 | 5.60 | 0.497 | 0.504 | 0.4785 | 167508 |
| 1729290900 | 0.4735 | -0.0269 | -5.38 | 0.5 | 0.53 | 0.45 | 140636 |
| 1729204500 | 0.5004 | -0.0618 | -10.99 | 0.5699 | 0.61 | 0.4784 | 421727 |
| 1729118100 | 0.5622 | 0.0722 | 14.73 | 0.4925 | 0.634 | 0.4925 | 649561 |
| 1729031700 | 0.49 | 0.01 | 2.08 | 0.472 | 0.5 | 0.4301 | 640685 |
| 1728945300 | 0.48 | 0.034 | 7.62 | 0.4483 | 0.4979 | 0.446 | 119757 |
| 1728686100 | 0.446 | 0.022 | 5.19 | 0.4255 | 0.448 | 0.4031 | 101774 |
| 1728599700 | 0.424 | -0.076 | -15.20 | 0.506 | 0.51 | 0.3555 | 431010 |
| 1728513300 | 0.5 | -0.06 | -10.71 | 0.55 | 0.56 | 0.496 | 187911 |
| 1728426900 | 0.56 | -0.06 | -9.68 | 0.64 | 0.64 | 0.55 | 180589 |
| 1728340500 | 0.62 | 0.004 | 0.65 | 0.616 | 0.64 | 0.610101 | 25508 |
| 1728081300 | 0.616 | -0.056 | -8.33 | 0.665 | 0.675 | 0.6151 | 139327 |
| 1727994900 | 0.672 | -0.113 | -14.39 | 0.77 | 0.77 | 0.66 | 130133 |
| 1727908500 | 0.785 | 0.005 | 0.64 | 0.78 | 0.81 | 0.7651 | 77808 |
| 1727822100 | 0.78 | -0.04 | -4.88 | 0.8262 | 0.8262 | 0.773 | 21968 |
| 1727735520 | 0.8199999 | 0.0139999 | 1.74 | 0.8219 | 0.848 | 0.78 | 195473 |
| 1727476500 | 0.806 | -0.004 | -0.49 | 0.811 | 0.858 | 0.8031 | 32976 |
| 1727390100 | 0.81 | -0.025 | -2.99 | 0.8626 | 0.872 | 0.776549 | 73724 |
| 1727303700 | 0.835 | -0.025 | -2.91 | 0.888 | 0.9271 | 0.8121 | 57870 |
| 1727217300 | 0.86 | -0.06 | -6.52 | 0.91 | 0.945 | 0.812 | 193807 |
| 1727130900 | 0.92 | -0.0415 | -4.32 | 0.9605 | 1 | 0.9001 | 148116 |
| 1726871700 | 0.9615 | -0.0794 | -7.63 | 1.02 | 1.02 | 0.9512 | 110819 |
| 1726785300 | 1.0409 | 0.01 | 1.06 | 1.056 | 1.08 | 1 | 131606 |
| 1726698900 | 1.03 | -0.12 | -10.43 | 1.15 | 1.16 | 1.03 | 129416 |
| 1726612500 | 1.15 | -0.04 | -3.35 | 1.17 | 1.22 | 1.1299999 | 53081 |
| 1726526100 | 1.1898 | -0.04 | -3.27 | 1.27 | 1.27 | 1.17 | 89458 |
| 1726266900 | 1.23 | 0.1 | 8.85 | 1.15 | 1.28 | 1.15 | 208715 |
| 1726180500 | 1.1299999 | 0.03 | 2.73 | 1.08 | 1.1399999 | 1.05 | 183285 |
| 1726094100 | 1.1 | -0.06 | -5.17 | 1.1299999 | 1.16 | 1.07 | 129908 |
| 1726007700 | 1.16 | -0.02 | -1.69 | 1.15 | 1.17 | 1.07 | 182618 |
| 1725921300 | 1.18 | 0 | 0.00 | 1.15 | 1.25 | 1.1006 | 149054 |
| 1725662100 | 1.18 | -0.18 | -13.24 | 1.33 | 1.37 | 1.15 | 229757 |
| 1725575700 | 1.36 | 0.05 | 3.82 | 1.325 | 1.3698999 | 1.27 | 155949 |
| 1725489300 | 1.31 | 0.04 | 3.15 | 1.27 | 1.4 | 1.2694 | 285204 |
| 1725402900 | 1.27 | -0.14 | -9.93 | 1.44 | 1.5 | 1.25 | 302957 |
| 1725057300 | 1.41 | -0.25 | -15.06 | 1.61 | 1.6319999 | 1.3714 | 352560 |
| 1724970900 | 1.66 | -0.37 | -18.23 | 1.84 | 1.87 | 1.26 | 1126792 |
| 1724884500 | 2.0299999 | -0.04 | -1.93 | 4.04 | 4.25 | 1.7101 | 33958953 |
| 1724798100 | 2.07 | -0.63 | -23.32 | 2.92 | 2.93 | 2 | 174985 |
| 1724711700 | 2.6993999 | -0.89 | -24.81 | 3.67 | 3.67 | 2.5 | 89043 |
| 1724452500 | 3.59 | -0.71 | -16.51 | 4.16 | 4.6 | 3.5501 | 64552 |
| 1724366100 | 4.3 | -0.59 | -12.07 | 5 | 5 | 4.2 | 13260 |
| 1724279700 | 4.89 | -0.14 | -2.78 | 4.65 | 5.2939999 | 4.65 | 19320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
