Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BSLK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 0.4735 | -0.0269 | -5.38% | 0.50 | 0.53 | 0.45 | 140,636 |
| Oct 17 2024 | 0.5004 | -0.0618 | -10.99% | 0.5699 | 0.61 | 0.4784 | 421,727 |
| Oct 16 2024 | 0.5622 | 0.0722 | 14.73% | 0.4925 | 0.634 | 0.4925 | 649,561 |
| Oct 15 2024 | 0.49 | 0.01 | 2.08% | 0.472 | 0.50 | 0.4301 | 640,685 |
| Oct 14 2024 | 0.48 | 0.034 | 7.62% | 0.4483 | 0.4979 | 0.446 | 119,757 |
| Oct 11 2024 | 0.446 | 0.022 | 5.19% | 0.4255 | 0.448 | 0.4031 | 101,774 |
| Oct 10 2024 | 0.424 | -0.076 | -15.20% | 0.506 | 0.51 | 0.3555 | 431,010 |
| Oct 09 2024 | 0.50 | -0.06 | -10.71% | 0.55 | 0.56 | 0.496 | 187,911 |
| Oct 08 2024 | 0.56 | -0.06 | -9.68% | 0.64 | 0.64 | 0.55 | 180,589 |
| Oct 07 2024 | 0.62 | 0.004 | 0.65% | 0.616 | 0.64 | 0.610101 | 25,508 |
| Oct 04 2024 | 0.616 | -0.056 | -8.33% | 0.665 | 0.675 | 0.6151 | 139,327 |
| Oct 03 2024 | 0.672 | -0.113 | -14.39% | 0.77 | 0.77 | 0.66 | 130,133 |
| Oct 02 2024 | 0.785 | 0.005 | 0.64% | 0.78 | 0.81 | 0.7651 | 77,808 |
| Oct 01 2024 | 0.78 | -0.04 | -4.88% | 0.8262 | 0.8262 | 0.773 | 21,968 |
| Sep 30 2024 | 0.82 | 0.014 | 1.74% | 0.8219 | 0.848 | 0.78 | 195,473 |
| Sep 27 2024 | 0.806 | -0.004 | -0.49% | 0.811 | 0.858 | 0.8031 | 32,976 |
| Sep 26 2024 | 0.81 | -0.025 | -2.99% | 0.8626 | 0.872 | 0.776549 | 73,724 |
| Sep 25 2024 | 0.835 | -0.025 | -2.91% | 0.888 | 0.9271 | 0.8121 | 57,870 |
| Sep 24 2024 | 0.86 | -0.06 | -6.52% | 0.91 | 0.945 | 0.812 | 193,807 |
| Sep 23 2024 | 0.92 | -0.0415 | -4.32% | 0.9605 | 1.00 | 0.9001 | 148,116 |
| Sep 20 2024 | 0.9615 | -0.0794 | -7.63% | 1.02 | 1.02 | 0.9512 | 110,819 |
| Sep 19 2024 | 1.0409 | 0.01 | 1.06% | 1.056 | 1.08 | 1.00 | 131,606 |
| Sep 18 2024 | 1.03 | -0.12 | -10.43% | 1.15 | 1.16 | 1.03 | 129,416 |
| Sep 17 2024 | 1.15 | -0.04 | -3.35% | 1.17 | 1.22 | 1.13 | 53,081 |
| Sep 16 2024 | 1.1898 | -0.04 | -3.27% | 1.27 | 1.27 | 1.17 | 89,458 |
| Sep 13 2024 | 1.23 | 0.10 | 8.85% | 1.15 | 1.28 | 1.15 | 208,715 |
| Sep 12 2024 | 1.13 | 0.03 | 2.73% | 1.08 | 1.14 | 1.05 | 183,285 |
| Sep 11 2024 | 1.10 | -0.06 | -5.17% | 1.13 | 1.16 | 1.07 | 129,908 |
| Sep 10 2024 | 1.16 | -0.02 | -1.69% | 1.15 | 1.17 | 1.07 | 182,618 |
| Sep 09 2024 | 1.18 | 0.00 | 0.00% | 1.15 | 1.25 | 1.1006 | 149,054 |
| Sep 06 2024 | 1.18 | -0.18 | -13.24% | 1.33 | 1.37 | 1.15 | 229,757 |
| Sep 05 2024 | 1.36 | 0.05 | 3.82% | 1.325 | 1.3699 | 1.27 | 155,949 |
| Sep 04 2024 | 1.31 | 0.04 | 3.15% | 1.27 | 1.40 | 1.2694 | 285,204 |
| Sep 03 2024 | 1.27 | -0.14 | -9.93% | 1.44 | 1.50 | 1.25 | 302,957 |
| Aug 30 2024 | 1.41 | -0.25 | -15.06% | 1.61 | 1.632 | 1.3714 | 352,560 |
| Aug 29 2024 | 1.66 | -0.37 | -18.23% | 1.84 | 1.87 | 1.26 | 1,126,792 |
| Aug 28 2024 | 2.03 | -0.04 | -1.93% | 4.04 | 4.25 | 1.7101 | 33,958,953 |
| Aug 27 2024 | 2.07 | -0.63 | -23.32% | 2.92 | 2.93 | 2.00 | 174,985 |
| Aug 26 2024 | 2.6994 | -0.89 | -24.81% | 3.67 | 3.67 | 2.50 | 89,043 |
| Aug 23 2024 | 3.59 | -0.71 | -16.51% | 4.16 | 4.60 | 3.5501 | 64,552 |
| Aug 22 2024 | 4.30 | -0.59 | -12.07% | 5.00 | 5.00 | 4.20 | 13,260 |
| Aug 21 2024 | 4.89 | -0.14 | -2.78% | 4.65 | 5.294 | 4.65 | 19,320 |
| Aug 20 2024 | 5.03 | 0.02 | 0.40% | 4.63 | 5.81 | 4.63 | 43,277 |
| Aug 19 2024 | 5.01 | 0.62 | 14.12% | 4.46 | 5.35 | 4.39 | 46,536 |
| Aug 16 2024 | 4.39 | -1.35 | -23.52% | 5.20 | 5.50 | 4.00 | 49,585 |
| Aug 15 2024 | 5.74 | -1.55 | -21.26% | 5.37 | 7.20 | 5.25 | 97,349 |
