We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0402090872537 | 24.87 | 24.8899 | 24.82 | 19515 | 24.88 | SP |
| 4 | 0.08 | 0.322580645161 | 24.8 | 24.8916 | 24.67 | 29303 | 24.83540837 | SP |
| 12 | 0.07 | 0.282144296655 | 24.81 | 24.94 | 24.67 | 39176 | 24.82923058 | SP |
| 26 | 0.05 | 0.201369311317 | 24.83 | 24.96 | 24.67 | 37767 | 24.83026026 | SP |
| 52 | -0.01 | -0.0401767778224 | 24.89 | 24.98 | 24.6403 | 39606 | 24.82522841 | SP |
| 156 | -0.84 | -3.26594090202 | 25.72 | 25.78 | 24.34 | 39749 | 24.79602165 | SP |
| 260 | -0.2299 | -0.915575131721 | 25.1099 | 25.93 | 23 | 25875 | 24.85855465 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734651300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734564900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734478500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734392100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734132900 | 24.88 | 0.02 | 0.10 | 24.87 | 24.8899 | 24.82 | 97576 |
| 1734046500 | 24.855 | -0.01 | -0.02 | 24.86 | 24.8916 | 24.83 | 80830 |
| 1733960100 | 24.86 | -0.01 | -0.04 | 24.87 | 24.875 | 24.8 | 24861 |
| 1733873700 | 24.87 | 0.06 | 0.24 | 24.81 | 24.87 | 24.784 | 19699 |
| 1733787300 | 24.81 | -0.03 | -0.10 | 24.82 | 24.85 | 24.81 | 22002 |
| 1733528100 | 24.835 | 0.03 | 0.10 | 24.835 | 24.8699 | 24.8006 | 17267 |
| 1733441700 | 24.81 | -0.03 | -0.12 | 24.81 | 24.835 | 24.8001 | 11693 |
| 1733355300 | 24.84 | 0.01 | 0.04 | 24.81 | 24.89 | 24.79 | 57225 |
| 1733268900 | 24.83 | 0.01 | 0.04 | 24.86 | 24.89 | 24.8 | 52134 |
| 1733182500 | 24.82 | 0.01 | 0.04 | 24.67 | 24.84 | 24.67 | 33306 |
| 1732917840 | 24.81 | 0 | 0.00 | 24.86 | 24.86 | 24.8 | 13850 |
| 1732750500 | 24.81 | 0.02 | 0.06 | 24.8 | 24.849 | 24.785 | 17963 |
| 1732664100 | 24.794 | -0.01 | -0.02 | 24.8 | 24.8511 | 24.7906 | 24962 |
| 1732577700 | 24.8 | 0 | 0.00 | 24.8 | 24.83 | 24.8 | 29119 |
| 1732318500 | 24.8 | -0.04 | -0.16 | 24.8 | 24.86 | 24.7901 | 41782 |
| 1732232100 | 24.84 | 0.04 | 0.18 | 24.85 | 24.8524 | 24.7901 | 20324 |
| 1732145700 | 24.795 | -0.02 | -0.06 | 24.79 | 24.82 | 24.7807 | 12167 |
| 1732059300 | 24.81 | 0.03 | 0.12 | 24.79 | 24.83 | 24.76 | 15481 |
| 1731972900 | 24.78 | -0.09 | -0.34 | 24.79 | 24.8151 | 24.7 | 61705 |
| 1731713700 | 24.865 | -0.02 | -0.06 | 24.86 | 24.87 | 24.8405 | 9966 |
| 1731627300 | 24.88 | 0.05 | 0.20 | 24.88 | 24.94 | 24.8303 | 23098 |
| 1731540900 | 24.83 | -0.03 | -0.12 | 24.84 | 24.86 | 24.75 | 60505 |
| 1731454500 | 24.86 | 0.02 | 0.06 | 24.86 | 24.86 | 24.8301 | 4460 |
| 1731368100 | 24.845 | 0.01 | 0.04 | 24.89 | 24.89 | 24.777 | 83458 |
| 1731108900 | 24.835 | 0 | 0.00 | 24.84 | 24.8779 | 24.78 | 27208 |
| 1731022500 | 24.835 | 0.05 | 0.18 | 24.8 | 24.8475 | 24.8 | 7241 |
| 1730936100 | 24.79 | -0.04 | -0.16 | 24.79 | 24.855 | 24.78 | 22377 |
| 1730849700 | 24.83 | 0.03 | 0.12 | 24.82 | 24.87 | 24.78 | 26889 |
| 1730763300 | 24.8 | -0.03 | -0.12 | 24.83 | 24.83 | 24.77 | 71997 |
| 1730500500 | 24.83 | 0.01 | 0.06 | 24.82 | 24.835 | 24.72 | 511776 |
| 1730414100 | 24.815 | 0.02 | 0.06 | 24.84 | 24.84 | 24.76 | 105688 |
| 1730327700 | 24.8 | -0.02 | -0.08 | 24.82 | 24.86 | 24.79 | 105452 |
| 1730241300 | 24.82 | 0 | 0.02 | 24.81 | 24.82 | 24.79 | 24991 |
| 1730154900 | 24.815 | -0.01 | -0.02 | 24.81 | 24.84 | 24.79 | 31129 |
| 1729895700 | 24.82 | 0.03 | 0.12 | 24.89 | 24.89 | 24.8 | 11225 |
| 1729809300 | 24.79 | -0.02 | -0.08 | 24.88 | 24.88 | 24.79 | 17303 |
| 1729722900 | 24.81 | -0.01 | -0.02 | 24.8084 | 24.815 | 24.78 | 18511 |
| 1729636500 | 24.815 | 0.02 | 0.06 | 24.8 | 24.85 | 24.78 | 14856 |
| 1729550100 | 24.8 | -0.1 | -0.40 | 24.8 | 24.8699 | 24.78 | 42939 |
| 1729290900 | 24.9 | 0.04 | 0.16 | 24.9 | 24.9 | 24.83 | 30676 |
| 1729204500 | 24.86 | -0.03 | -0.12 | 24.85 | 24.89 | 24.84 | 28076 |
| 1729118100 | 24.89 | 0.05 | 0.20 | 24.89 | 24.9 | 24.84 | 38359 |
| 1729031700 | 24.84 | -0.03 | -0.12 | 24.86 | 24.9 | 24.821 | 12990 |
| 1728945300 | 24.87 | 0.02 | 0.06 | 24.83 | 24.92 | 24.83 | 19565 |
| 1728686100 | 24.855 | 0.02 | 0.06 | 24.9 | 24.9 | 24.84 | 38678 |
| 1728599700 | 24.84 | 0.03 | 0.12 | 24.84 | 24.87 | 24.82 | 21979 |
| 1728513300 | 24.81 | -0.08 | -0.32 | 24.84 | 24.8705 | 24.8071 | 68055 |
| 1728426900 | 24.89 | 0.06 | 0.24 | 24.88 | 24.89 | 24.81 | 13330 |
| 1728340500 | 24.83 | 0 | 0.00 | 24.83 | 24.87 | 24.82 | 23408 |
| 1728081300 | 24.83 | 0 | 0.00 | 24.83 | 24.86 | 24.8001 | 7715 |
| 1727994900 | 24.83 | 0.01 | 0.04 | 24.82 | 24.84 | 24.82 | 8744 |
| 1727908500 | 24.82 | 0 | 0.00 | 24.82 | 24.8355 | 24.8 | 48393 |
| 1727822100 | 24.82 | 0 | 0.00 | 24.83 | 24.8522 | 24.78 | 22728 |
| 1727735700 | 24.82 | -0.03 | -0.12 | 24.83 | 24.859 | 24.82 | 11830 |
| 1727476500 | 24.85 | 0.05 | 0.18 | 24.81 | 24.92 | 24.8 | 39223 |
| 1727390100 | 24.805 | -0.02 | -0.08 | 24.82 | 24.8326 | 24.791 | 12264 |
| 1727303700 | 24.825 | -0.01 | -0.02 | 24.82 | 24.8299 | 24.82 | 15482 |
| 1727217300 | 24.83 | 0 | 0.00 | 24.81 | 24.86 | 24.81 | 6671 |
| 1727130900 | 24.83 | -0.03 | -0.12 | 24.82 | 24.84 | 24.8 | 14576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
