We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.122749590835 | 24.44 | 24.57 | 24.36 | 67607 | 24.49031328 | SP |
| 4 | -0.11 | -0.447518307567 | 24.58 | 24.77 | 24.36 | 60501 | 24.55690335 | SP |
| 12 | -0.03 | -0.122448979592 | 24.5 | 24.77 | 24.31 | 45852 | 24.53657708 | SP |
| 26 | 0.12 | 0.492813141684 | 24.35 | 24.77 | 24.27 | 43542 | 24.50994962 | SP |
| 52 | -0.06 | -0.244598450876 | 24.53 | 24.77 | 24.06 | 42230 | 24.44755062 | SP |
| 156 | -1.51 | -5.81216320246 | 25.98 | 26.02 | 23.72 | 36176 | 24.38747636 | SP |
| 260 | -0.6 | -2.39329876346 | 25.07 | 26.17 | 22.871 | 23862 | 24.51170623 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 24.47 | 0 | 0.00 | 24.53 | 24.53 | 24.4606 | 18306 |
| 1734996900 | 24.47 | -0.02 | -0.08 | 24.48 | 24.52 | 24.36 | 76395 |
| 1734737700 | 24.49 | -0.02 | -0.06 | 24.49 | 24.53 | 24.4633 | 43811 |
| 1734651300 | 24.505 | -0.02 | -0.06 | 24.44 | 24.57 | 24.38 | 131916 |
| 1734564900 | 24.52 | -0.05 | -0.20 | 24.58 | 24.58 | 24.44 | 139119 |
| 1734478500 | 24.57 | -0.01 | -0.04 | 24.56 | 24.57 | 24.5301 | 40589 |
| 1734392100 | 24.58 | -0.03 | -0.12 | 24.58 | 24.59 | 24.54 | 23625 |
| 1734132900 | 24.61 | 0.02 | 0.08 | 24.58 | 24.61 | 24.535 | 56384 |
| 1734046500 | 24.59 | 0 | 0.02 | 24.61 | 24.61 | 24.56 | 47454 |
| 1733960100 | 24.585 | 0.03 | 0.10 | 24.63 | 24.63 | 24.57 | 21054 |
| 1733873700 | 24.56 | -0.06 | -0.24 | 24.61 | 24.61 | 24.5 | 168390 |
| 1733787300 | 24.62 | 0.01 | 0.02 | 24.62 | 24.63 | 24.58 | 39093 |
| 1733528100 | 24.615 | 0 | 0.02 | 24.615 | 24.64 | 24.58 | 67282 |
| 1733441700 | 24.61 | 0.01 | 0.04 | 24.61 | 24.66 | 24.583 | 45349 |
| 1733355300 | 24.6 | -0.01 | -0.04 | 24.61 | 24.77 | 24.57 | 53602 |
| 1733268900 | 24.61 | 0.01 | 0.04 | 24.61 | 24.72 | 24.5578 | 53089 |
| 1733182500 | 24.6 | 0.03 | 0.10 | 24.59 | 24.63 | 24.46 | 52983 |
| 1732917840 | 24.575 | 0 | 0.02 | 24.58 | 24.6099 | 24.5518 | 10582 |
| 1732750500 | 24.57 | -0.01 | -0.02 | 24.58 | 24.59 | 24.53 | 33065 |
| 1732664100 | 24.575 | -0.01 | -0.02 | 24.57 | 24.6 | 24.54 | 40189 |
| 1732577700 | 24.58 | 0.01 | 0.06 | 24.55 | 24.58 | 24.5201 | 35897 |
| 1732318500 | 24.565 | 0.01 | 0.02 | 24.55 | 24.58 | 24.5221 | 47229 |
| 1732232100 | 24.56 | 0.01 | 0.04 | 24.57 | 24.57 | 24.5029 | 31953 |
| 1732145700 | 24.55 | -0.01 | -0.02 | 24.54 | 24.59 | 24.52 | 39149 |
| 1732059300 | 24.555 | 0.02 | 0.06 | 24.49 | 24.67 | 24.49 | 45877 |
| 1731972900 | 24.54 | -0.05 | -0.18 | 24.49 | 24.595 | 24.48 | 37027 |
| 1731713700 | 24.585 | 0.05 | 0.18 | 24.5101 | 24.69 | 24.5101 | 32552 |
| 1731627300 | 24.54 | -0.05 | -0.20 | 24.4862 | 24.58 | 24.4801 | 27276 |
| 1731540900 | 24.59 | 0.06 | 0.24 | 24.49 | 24.62 | 24.49 | 58494 |
| 1731454500 | 24.53 | 0.02 | 0.06 | 24.55 | 24.55 | 24.5 | 60511 |
| 1731368100 | 24.515 | -0.01 | -0.02 | 24.505 | 24.54 | 24.36 | 168884 |
| 1731108900 | 24.52 | 0.05 | 0.20 | 24.5 | 24.55 | 24.5 | 12212 |
| 1731022500 | 24.47 | 0.01 | 0.04 | 24.45 | 24.5 | 24.38 | 25443 |
| 1730936100 | 24.46 | -0.06 | -0.24 | 24.4501 | 24.5177 | 24.31 | 19116 |
| 1730849700 | 24.52 | 0.04 | 0.16 | 24.51 | 24.55 | 24.48 | 28281 |
| 1730763300 | 24.48 | -0.03 | -0.12 | 24.47 | 24.51 | 24.47 | 36545 |
| 1730500500 | 24.51 | 0.04 | 0.14 | 24.5 | 24.52 | 24.4804 | 39709 |
| 1730414100 | 24.475 | -0.02 | -0.06 | 24.4775 | 24.5 | 24.45 | 27463 |
| 1730327700 | 24.49 | 0 | 0.00 | 24.47 | 24.5 | 24.47 | 7918 |
| 1730241300 | 24.49 | 0.02 | 0.08 | 24.4701 | 24.51 | 24.47 | 16057 |
| 1730154900 | 24.47 | -0.04 | -0.16 | 24.485 | 24.51 | 24.47 | 16300 |
| 1729895700 | 24.51 | 0 | 0.00 | 24.56 | 24.56 | 24.49 | 40042 |
| 1729809300 | 24.51 | 0 | 0.00 | 24.49 | 24.5182 | 24.46 | 27210 |
| 1729722900 | 24.51 | 0.03 | 0.12 | 24.54 | 24.54 | 24.47 | 13741 |
| 1729636500 | 24.4801 | -0.08 | -0.33 | 24.51 | 24.53 | 24.45 | 170125 |
| 1729550100 | 24.56 | 0.01 | 0.04 | 24.5 | 24.589 | 24.5 | 55245 |
| 1729290900 | 24.55 | -0.02 | -0.08 | 24.6 | 24.6 | 24.55 | 18220 |
| 1729204500 | 24.57 | 0.01 | 0.04 | 24.55 | 24.59 | 24.55 | 49836 |
| 1729118100 | 24.56 | 0.03 | 0.12 | 24.55 | 24.6625 | 24.51 | 51843 |
| 1729031700 | 24.53 | 0.03 | 0.12 | 24.54 | 24.54 | 24.51 | 15640 |
| 1728945300 | 24.5 | -0.02 | -0.08 | 24.47 | 24.52 | 24.47 | 17628 |
| 1728686100 | 24.52 | 0.06 | 0.25 | 24.52 | 24.56 | 24.49 | 20186 |
| 1728599700 | 24.46 | -0.06 | -0.24 | 24.5 | 24.54 | 24.38 | 55000 |
| 1728513300 | 24.52 | 0.01 | 0.04 | 24.49 | 24.54 | 24.49 | 13909 |
| 1728426900 | 24.51 | 0.03 | 0.12 | 24.46 | 24.53 | 24.46 | 38689 |
| 1728340500 | 24.48 | 0 | 0.00 | 24.47 | 24.48 | 24.45 | 22031 |
| 1728081300 | 24.48 | 0.01 | 0.04 | 24.4822 | 24.4822 | 24.45 | 22079 |
| 1727994900 | 24.47 | 0 | 0.00 | 24.5 | 24.51 | 24.45 | 51805 |
| 1727908500 | 24.47 | 0.02 | 0.08 | 24.48 | 24.51 | 24.45 | 34344 |
| 1727822100 | 24.45 | -0.04 | -0.16 | 24.45 | 24.49 | 24.45 | 29835 |
| 1727735520 | 24.49 | -0.03 | -0.12 | 24.49 | 24.49 | 24.46 | 17693 |
| 1727476500 | 24.52 | 0.07 | 0.29 | 24.55 | 24.59 | 24.47 | 61502 |
| 1727390100 | 24.45 | 0.01 | 0.04 | 24.48 | 24.495 | 24.44 | 28919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
