We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0211148648649 | 23.68 | 23.8402 | 23.67 | 63130 | 23.7220128 | SP |
| 4 | 0.045 | 0.190435886585 | 23.63 | 23.8402 | 23.52 | 60278 | 23.63506948 | SP |
| 12 | 0.0895 | 0.379470437345 | 23.5855 | 23.8402 | 23.3013 | 46619 | 23.56481117 | SP |
| 26 | -0.085 | -0.357744107744 | 23.76 | 23.85 | 23.3013 | 38960 | 23.5975029 | SP |
| 52 | 0.215 | 0.916453537937 | 23.46 | 23.92 | 22.63 | 34073 | 23.50735873 | SP |
| 156 | -2.395 | -9.18680475643 | 26.07 | 26.07 | 22.59 | 21404 | 23.56813907 | SP |
| 260 | -1.3469 | -5.3828845931 | 25.0219 | 26.15 | 22.54 | 15675 | 23.73904859 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242900 | 23.675 | -0.01 | -0.02 | 23.67 | 23.69 | 23.67 | 53154 |
| 1723156500 | 23.68 | -0.01 | -0.04 | 23.7008 | 23.7008 | 23.6763 | 25092 |
| 1723070100 | 23.69 | -0.08 | -0.32 | 23.76 | 23.76 | 23.67 | 151035 |
| 1722983700 | 23.7654 | -0 | -0.00 | 23.7479 | 23.79 | 23.73 | 84185 |
| 1722897300 | 23.7661 | 0.01 | 0.03 | 23.8 | 23.8402 | 23.7661 | 22070 |
| 1722638100 | 23.76 | 0.09 | 0.37 | 23.68 | 23.8 | 23.68 | 33266 |
| 1722551700 | 23.6726 | 0.03 | 0.14 | 23.64 | 23.7 | 23.64 | 46638 |
| 1722465300 | 23.64 | 0.06 | 0.25 | 23.56 | 23.64 | 23.56 | 17701 |
| 1722378900 | 23.58 | -0.01 | -0.04 | 23.58 | 23.595 | 23.57 | 25019 |
| 1722292500 | 23.59 | 0.04 | 0.17 | 23.62 | 23.62 | 23.565 | 45126 |
| 1722033300 | 23.55 | 0.02 | 0.10 | 23.59 | 23.59 | 23.54 | 76911 |
| 1721946900 | 23.5262 | -0.05 | -0.21 | 23.57 | 23.61 | 23.52 | 173696 |
| 1721860500 | 23.575 | -0.03 | -0.13 | 23.6 | 23.6099 | 23.56 | 42925 |
| 1721774100 | 23.605 | 0.02 | 0.06 | 23.56 | 23.62 | 23.56 | 34551 |
| 1721687700 | 23.59 | -0.05 | -0.19 | 23.62 | 23.62 | 23.565 | 28303 |
| 1721428500 | 23.635 | -0.02 | -0.11 | 23.62 | 23.655 | 23.62 | 27315 |
| 1721342100 | 23.6599 | 0.02 | 0.08 | 23.65 | 23.66 | 23.6 | 70476 |
| 1721255700 | 23.64 | -0.03 | -0.11 | 23.68 | 23.68 | 23.59 | 212689 |
| 1721169300 | 23.665 | 0.04 | 0.15 | 23.6033 | 23.67 | 23.6033 | 57280 |
| 1721082900 | 23.63 | -0.01 | -0.02 | 23.63 | 23.65 | 23.5906 | 7903 |
| 1720823700 | 23.6353 | 0.02 | 0.08 | 23.63 | 23.648 | 23.62 | 23371 |
| 1720737300 | 23.6154 | 0.04 | 0.18 | 23.62 | 23.65 | 23.6022 | 43948 |
| 1720650900 | 23.5739 | 0.01 | 0.06 | 23.57 | 23.59 | 23.5401 | 33848 |
| 1720564500 | 23.56 | -0.01 | -0.04 | 23.55 | 23.58 | 23.54 | 14881 |
| 1720478100 | 23.57 | 0.03 | 0.13 | 23.55 | 23.57 | 23.53 | 19073 |
| 1720218900 | 23.54 | 0 | 0.00 | 23.5 | 23.59 | 23.5 | 26169 |
| 1720040640 | 23.54 | 0.09 | 0.38 | 23.5 | 23.54 | 23.49 | 12109 |
| 1719959700 | 23.45 | 0.04 | 0.17 | 23.43 | 23.5 | 23.43 | 27807 |
| 1719873300 | 23.41 | -0.08 | -0.32 | 23.42 | 23.46 | 23.41 | 21160 |
| 1719614100 | 23.485 | 0 | 0.00 | 23.485 | 23.485 | 23.485 | 0 |
| 1719527700 | 23.485 | -0.01 | -0.02 | 23.5 | 23.5 | 23.46 | 28397 |
| 1719441300 | 23.49 | -0.01 | -0.04 | 23.51 | 23.56 | 23.48 | 83352 |
| 1719354900 | 23.5 | -0.02 | -0.09 | 23.529 | 23.55 | 23.49 | 72679 |
| 1719268500 | 23.52 | -0.06 | -0.25 | 23.48 | 23.54 | 23.48 | 60300 |
| 1719009300 | 23.58 | 0.01 | 0.04 | 23.58 | 23.59 | 23.53 | 11583 |
| 1718922900 | 23.57 | -0.05 | -0.19 | 23.59 | 23.59 | 23.53 | 72001 |
| 1718750100 | 23.615 | 0.05 | 0.21 | 23.58 | 23.63 | 23.5602 | 166266 |
| 1718663700 | 23.565 | -0.05 | -0.21 | 23.59 | 23.59 | 23.5539 | 48167 |
| 1718404500 | 23.6151 | 0.04 | 0.15 | 23.58 | 23.63 | 23.55 | 61384 |
| 1718318100 | 23.58 | 0.02 | 0.11 | 23.53 | 23.6 | 23.53 | 7012 |
| 1718231700 | 23.5552 | 0.07 | 0.30 | 23.51 | 23.58 | 23.51 | 59589 |
| 1718145300 | 23.4854 | 0.03 | 0.13 | 23.4629 | 23.5 | 23.44 | 24928 |
| 1718058900 | 23.455 | 0 | 0.02 | 23.46 | 23.47 | 23.43 | 13816 |
| 1717799700 | 23.45 | -0.06 | -0.24 | 23.46 | 23.47 | 23.42 | 22836 |
| 1717713300 | 23.5054 | 0.02 | 0.07 | 23.46 | 23.525 | 23.46 | 47383 |
| 1717626900 | 23.49 | 0.06 | 0.26 | 23.44 | 23.5 | 23.44 | 33890 |
| 1717540500 | 23.4285 | 0.03 | 0.12 | 23.42 | 23.46 | 23.395 | 25947 |
| 1717454100 | 23.4 | 0.07 | 0.30 | 23.34 | 23.41 | 23.3397 | 71697 |
| 1717194900 | 23.33 | 0.01 | 0.04 | 23.35 | 23.3799 | 23.33 | 18486 |
| 1717108500 | 23.32 | -0 | -0.01 | 23.325 | 23.34 | 23.3013 | 24917 |
| 1717022100 | 23.3213 | -0.03 | -0.12 | 23.35 | 23.36 | 23.31 | 39669 |
| 1716935700 | 23.35 | -0.03 | -0.13 | 23.36 | 23.39 | 23.35 | 20540 |
| 1716590100 | 23.38 | 0.01 | 0.04 | 23.39 | 23.39 | 23.34 | 23581 |
| 1716503700 | 23.37 | -0.03 | -0.13 | 23.4 | 23.42 | 23.36 | 33104 |
| 1716417300 | 23.4 | -0.05 | -0.21 | 23.47 | 23.47 | 23.39 | 24171 |
| 1716330900 | 23.45 | -0.01 | -0.04 | 23.51 | 23.51 | 23.45 | 24631 |
| 1716244500 | 23.46 | -0.08 | -0.34 | 23.53 | 23.53 | 23.46 | 54589 |
| 1715985300 | 23.54 | -0.05 | -0.21 | 23.5855 | 23.5855 | 23.54 | 31216 |
| 1715898900 | 23.59 | -0.02 | -0.08 | 23.6087 | 23.61 | 23.57 | 24085 |
| 1715812500 | 23.61 | 0.03 | 0.13 | 23.59 | 23.64 | 23.59 | 32324 |
| 1715726100 | 23.58 | 0.03 | 0.13 | 23.57 | 23.59 | 23.51 | 29321 |
| 1715639700 | 23.55 | -0.04 | -0.17 | 23.56 | 23.59 | 23.55 | 23518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
