Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco BulletShares 2027 Municipal Bond (BSMR)
Invesco BulletShares 2027 Municipal Bond (BSMR) Historical

BSMR Invesco BulletShares 2027 Municipal Bond

23.64

0.0691 (0.29%)

Jan 17 2025 - Closed

Delayed by 15 minutes

BSMR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	23.64	0.07	0.29%	23.61	23.70	23.50	34,082
Jan 16 2025	23.5709	0.01	0.05%	23.54	23.64	23.54	36,144
Jan 15 2025	23.56	0.02	0.08%	23.5884	23.61	23.51	241,542
Jan 14 2025	23.54	0.01	0.04%	23.60	23.60	23.4728	54,415
Jan 13 2025	23.53	-0.05	-0.21%	23.589	23.59	23.465	30,478
Jan 10 2025	23.58	-0.04	-0.17%	23.60	23.645	23.55	119,286
Jan 08 2025	23.62	-0.03	-0.13%	23.66	23.73	23.60	34,930
Jan 07 2025	23.65	-0.02	-0.06%	23.67	23.67	23.62	42,053
Jan 06 2025	23.665	0.00	0.02%	23.66	23.70	23.63	34,904
Jan 03 2025	23.66	0.01	0.04%	23.63	23.6897	23.62	23,693
Jan 02 2025	23.65	0.05	0.21%	23.63	23.68	23.5901	74,060
Dec 31 2024	23.60	-0.03	-0.13%	23.58	23.64	23.57	50,196
Dec 30 2024	23.63	0.08	0.33%	23.57	23.7484	23.57	93,307
Dec 27 2024	23.5522	-0.05	-0.20%	23.59	23.60	23.51	171,591
Dec 26 2024	23.60	-0.01	-0.04%	23.60	23.62	23.5448	13,065
Dec 24 2024	23.61	0.06	0.25%	23.555	23.61	23.5201	21,553
Dec 23 2024	23.55	-0.12	-0.51%	23.60	23.62	23.54	57,468
Dec 20 2024	23.67	0.06	0.23%	23.61	23.68	23.60	49,802
Dec 19 2024	23.615	-0.08	-0.34%	23.67	23.69	23.56	116,437
Dec 18 2024	23.695	-0.01	-0.02%	23.73	23.73	23.68	120,680
Dec 17 2024	23.70	-0.06	-0.25%	23.725	23.77	23.70	36,544
Dec 16 2024	23.76	0.03	0.14%	23.76	23.80	23.73	33,780
Dec 13 2024	23.7277	-0.02	-0.09%	23.75	23.75	23.70	30,945
Dec 12 2024	23.75	-0.04	-0.17%	23.75	23.79	23.72	39,964
Dec 11 2024	23.79	-0.02	-0.06%	23.8175	23.8393	23.78	26,652
Dec 10 2024	23.805	-0.01	-0.02%	23.82	23.86	23.78	60,992
Dec 09 2024	23.81	-0.02	-0.08%	23.83	23.83	23.79	44,197
Dec 06 2024	23.83	0.05	0.21%	23.87	23.93	23.73	207,873
Dec 05 2024	23.78	-0.01	-0.04%	23.76	23.82	23.76	25,002
Dec 04 2024	23.79	-0.11	-0.46%	23.80	23.84	23.76	16,776
Dec 03 2024	23.90	0.15	0.63%	23.78	23.90	23.78	54,622
Dec 02 2024	23.75	-0.02	-0.08%	23.64	23.848	23.64	39,555
Nov 29 2024	23.77	0.02	0.08%	23.7443	23.7899	23.7443	3,207
Nov 27 2024	23.75	0.01	0.04%	23.76	23.78	23.7149	17,983
Nov 26 2024	23.74	0.01	0.04%	23.73	23.75	23.70	10,963
Nov 25 2024	23.73	0.03	0.13%	23.74	23.84	23.70	7,429
Nov 22 2024	23.70	0.01	0.04%	23.71	23.72	23.6573	58,352
Nov 21 2024	23.69	0.02	0.08%	23.74	23.81	23.67	30,051
Nov 20 2024	23.67	0.01	0.04%	23.64	23.71	23.62	69,895
Nov 19 2024	23.66	-0.03	-0.13%	23.70	23.72	23.653	25,912
Nov 18 2024	23.69	-0.07	-0.27%	23.75	23.80	23.60	205,482
Nov 15 2024	23.755	0.07	0.30%	23.65	23.76	23.65	30,520
Nov 14 2024	23.685	-0.04	-0.15%	23.71	23.73	23.67	13,602
Nov 13 2024	23.72	0.03	0.13%	23.70	23.81	23.65	58,542
Nov 12 2024	23.69	-0.03	-0.11%	23.73	23.82	23.6701	109,061
Nov 11 2024	23.715	-0.04	-0.15%	23.71	23.74	23.683	35,085
Nov 08 2024	23.75	0.13	0.55%	23.67	23.78	23.67	13,739
Nov 07 2024	23.62	0.06	0.25%	23.62	23.75	23.591	75,980
Nov 06 2024	23.56	-0.13	-0.55%	23.59	23.61	23.555	28,923
Nov 05 2024	23.69	0.00	0.00%	23.69	23.6999	23.64	53,014
Nov 04 2024	23.69	0.08	0.32%	23.71	23.71	23.64	39,786
Nov 01 2024	23.615	-0.03	-0.11%	23.64	23.69	23.57	281,819
Oct 31 2024	23.64	0.02	0.06%	23.623	23.6696	23.61	37,301
Oct 30 2024	23.625	-0.02	-0.06%	23.62	23.65	23.59	23,261
Oct 29 2024	23.64	-0.01	-0.04%	23.64	23.64	23.61	20,746
Oct 28 2024	23.65	-0.01	-0.04%	23.66	23.66	23.6301	20,291
Oct 25 2024	23.66	0.03	0.13%	23.68	23.68	23.6404	23,488
Oct 24 2024	23.63	0.04	0.15%	23.63	23.64	23.5899	26,146
Oct 23 2024	23.595	-0.07	-0.30%	23.6297	23.6297	23.5944	11,092
Oct 22 2024	23.6659	-0.02	-0.06%	23.69	23.69	23.6557	37,024

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions