ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco BulletShares 2034 Municipal Bond ETF

Invesco BulletShares 2034 Municipal Bond ETF (BSMY)

24.46
0.05
(0.20%)
Closed December 22 4:00PM
24.52
0.06
(0.25%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.46
Bid
18.39
Ask
30.63
Volume
12,940
24.47 Day's Range 24.53
24.285 52 Week Range 25.235
Previous Close
24.41
Open
24.47
Last Trade
1149
@
24.52
Last Trade Time
Average Volume (3m)
5,872
Financial Volume
$ 316,960
VWAP
24.4946

BSMY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-1.4901329037524.8324.849624.32716324.57535564SP
4-0.25-1.0117361392124.7125.2124.32944324.9603349SP
12-0.735-2.9172454852225.19525.23524.285587224.83738439SP
26-0.71-2.8208184346425.1725.23524.285491124.83921847SP
52-0.71-2.8208184346425.1725.23524.285491124.83921847SP
156-0.71-2.8208184346425.1725.23524.285491124.83921847SP
260-0.71-2.8208184346425.1725.23524.285491124.83921847SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
ddls ddls 4 minutes ago
The real truth about this scam junk hurts longs.😛
BIEL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
So much garbage walking around on two legs nowadays.

I bet that he doesn't even get arrested, never mind hung!
crazy horse 0 crazy horse 0 5 minutes ago
Kids For Cash. Full Length

Documentary about the private owned child prisons, corrupt judges, and all the money to be made on it. Playtime

https://www.youtube.com/watch?v=6LSHSqxtf4U
SSKILLZ1 SSKILLZ1 5 minutes ago
Rizzo only had 20 xbh in 92 games. eventhough I acknowledge goldschmidt is hardly the player he once was he still had 56 XBH last year, rizzo was on pace for a whopping 35 xbh with goldschmidt Plate Appearence if you pro rata that, hence goldschmidt even last year goldschmidt was waaaaaaay better. f
The_Edge The_Edge 6 minutes ago
Lets get this back in the mid teens this week
GGSM
sissyjane1 sissyjane1 6 minutes ago
Christmas and the holidays will be dead trading ,hopeful jan 25 will be a kick off for Delex
BNCM
BBANBOB BBANBOB 7 minutes ago
FRED

Most here are FAR PAST THE BABY STAGES in our lifes, my youngest baby is 40 OH and my grand kids are 13 and 16 and damned sure aint changing their diapers since the dont wear em
StockItOut StockItOut 7 minutes ago
But the lawsuit case did go on longer.
XERI
gfp927z gfp927z 7 minutes ago
>>> Republic Services, Inc. (RSG): Among the Best Recycling Stocks to Buy According to Hedge Funds


Insider Monkey

by Neha Gupta

November 7, 2024


https://finance.yahoo.com/news/republic-services-inc-rsg-among-204059988.html
RSG
The_Edge The_Edge 8 minutes ago
Done !
IB_ IB_ 8 minutes ago
The obstacle is not market share, it is API quota ........ 👸

If Elite can get a high enough quota to capture 8% of the market, I expect they will get 8% ....... 👸

If their quota only allows them to capture 3% of the market, then that is all they can get
API
gfp927z gfp927z 8 minutes ago
>>> Republic Services, Inc. (RSG): Among the Best Recycling Stocks to Buy According to Hedge Funds


Insider Monkey

by Neha Gupta

November 7, 2024


https://finance.yahoo.com/news/republic-services-inc-rsg-among-204059988.html
RSG
StockItOut StockItOut 9 minutes ago
Quester said XTI said it: "XTI shall issue to Xeriant shares of XTI Common Stock representing 6%."

But then Quester said XTI owed $330,000 cash, never any XTI stock to Xeriant.

Confused guy Quester.
XERI
gfp927z gfp927z 9 minutes ago
>>> Republic Services, Inc. (RSG): Among the Best Recycling Stocks to Buy According to Hedge Funds


Insider Monkey

by Neha Gupta

November 7, 2024


https://finance.yahoo.com/news/republic-services-inc-rsg-among-204059988.html
RSG
BDEZ BDEZ 9 minutes ago
Trump: "We're cutting your taxes. We're going to cut them very substantially... We got them down to 21 [percent], everyone said that was miracle. Now we're getting them down to 15."

https://x.com/unusual_whales/status/1870877208878678220
 stock king 1 stock king 1 9 minutes ago
Well maybe they both can share the same prison cell , imho. JK prison 2025
VXIT
crazy horse 0 crazy horse 0 9 minutes ago
TY Bob Merry Christmas to you and yours as well

MERRY CHRISTMAS - To All Your Family & With LOVE To All ~
The Gift': An EPIC Multipart Christmas Mini-Movie That Will Make Your Heart


https://theexoduseffect.com/

https://www.bitchute.com/vide
zab zab 10 minutes ago
https://www.yahoo.com/news/trump-mass-deportation-plans-thrown-191708800.html

Oops the Republicans are rebelling against trump's plan of deporting millions of immigrants.
BDEZ BDEZ 10 minutes ago
"Top insurance CEO announces that white male new hires must be personally signed off by herself, as part of the firm’s drive to improve diversity," per FORTUNE

https://x.com/unusual_whales/status/1870801711004033256
Lurker3 Lurker3 10 minutes ago
Mr. Brown nose 🤣
LWLG
duelittle2 duelittle2 10 minutes ago
There is a High Likelihood, based off off past dilutive behavior, that they could just blow out the A/S and R/S, say by a factor of 100 _ Wiping Out Most

So Not selling My "Bag" _ Will let it ride jik there is a Pop _ otherwise expecting a Loss but will let that go to EOY 25
TKMO
HGilS HGilS 11 minutes ago
They can show orders to the dea/fda and get more quota.
ELTP
Can'tSparTheGhost Can'tSparTheGhost 11 minutes ago
Cheers to Quantum Computing, and Merry Christmas to ALL!

https://youtu.be/mMl4Pls41qI?t=4

$QUBT
QUBT
zab zab 11 minutes ago
https://www.msn.com/en-us/tv/news/trump-critic-neil-cavuto-leaves-fox-news-after-28-years-not-leaving-journalism-im-just-leaving-here/ar-AA1weRLc?ocid=BingNewsSerp

Just another person leaving Fox News because it is a sucky place to work.
mrkirby mrkirby 12 minutes ago
Why are they here then? Purpose it serves none.
SAPX

Your Recent History

Delayed Upgrade Clock