We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.54 | 16.2609095085 | 21.77 | 25.9999 | 21.69 | 30311 | 23.49538996 | CS |
| 4 | 5.08 | 25.111220959 | 20.23 | 25.9999 | 20.23 | 31895 | 22.08560936 | CS |
| 12 | 6.11 | 31.8229166667 | 19.2 | 25.9999 | 18.93 | 27270 | 21.47783105 | CS |
| 26 | 4.47 | 21.4491362764 | 20.84 | 25.9999 | 17.6 | 27795 | 20.15784474 | CS |
| 52 | 8.06 | 46.7246376812 | 17.25 | 25.9999 | 16.75 | 27302 | 20.09539337 | CS |
| 156 | 0.58 | 2.34532955924 | 24.73 | 28.9208 | 15.01 | 31290 | 21.36593692 | CS |
| 260 | -1.44 | -5.38317757009 | 26.75 | 30.15 | 13.24 | 33442 | 21.98978225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 25.31 | 0.87 | 3.56 | 24.5 | 25.9999 | 24.5 | 66076 |
| 1720823700 | 24.44 | 0.61 | 2.56 | 24.13 | 24.77 | 23.88 | 35577 |
| 1720737300 | 23.83 | 1.59 | 7.15 | 22.63 | 24.35 | 22.63 | 74412 |
| 1720650900 | 22.24 | 0.11 | 0.50 | 22.2 | 22.55 | 21.938 | 18693 |
| 1720564500 | 22.13 | 0.33 | 1.51 | 21.69 | 22.13 | 21.69 | 11329 |
| 1720478100 | 21.8 | 0.36 | 1.68 | 21.77 | 22.17 | 21.71 | 11543 |
| 1720218900 | 21.44 | -0.9 | -4.03 | 22.06 | 22.06 | 21.32 | 44036 |
| 1720040640 | 22.34 | -0.19 | -0.84 | 22.5 | 22.62 | 22.12 | 10823 |
| 1719959700 | 22.53 | 0.29 | 1.30 | 22.35 | 22.54 | 22.29 | 16360 |
| 1719873300 | 22.24 | -0.14 | -0.63 | 22.32 | 22.36 | 22.045 | 32779 |
| 1719614100 | 22.38 | 1.28 | 6.07 | 21.15 | 22.5 | 21.15 | 120576 |
| 1719527700 | 21.1 | 0.22 | 1.05 | 21.13 | 21.13 | 20.88 | 14862 |
| 1719441300 | 20.88 | 0.22 | 1.06 | 20.34 | 21.07 | 20.32 | 27740 |
| 1719354900 | 20.66 | -0.17 | -0.82 | 20.66 | 20.93 | 20.46 | 19865 |
| 1719268500 | 20.83 | -0.04 | -0.19 | 21 | 21.29 | 20.72 | 17671 |
| 1719009300 | 20.87 | -0.15 | -0.71 | 21.06 | 21.06 | 20.63 | 54648 |
| 1718922900 | 21.02 | -0.23 | -1.08 | 21.11 | 21.3 | 21.01 | 12171 |
| 1718750100 | 21.25 | 0.49 | 2.36 | 20.67 | 21.57 | 20.67 | 20048 |
| 1718663700 | 20.76 | 0.47 | 2.32 | 20.23 | 20.9 | 20.23 | 30972 |
| 1718404500 | 20.29 | -0.35 | -1.70 | 20.33 | 20.545 | 20.25 | 18881 |
| 1718318100 | 20.64 | -0.53 | -2.50 | 21.09 | 21.09 | 20.44 | 19550 |
| 1718231700 | 21.17 | 0.72 | 3.52 | 21.31 | 21.64 | 21.1301 | 23654 |
| 1718145300 | 20.45 | 0.34 | 1.69 | 19.86 | 20.45 | 19.77 | 19226 |
| 1718058900 | 20.11 | -0.14 | -0.69 | 20.27 | 20.33 | 19.85 | 30023 |
| 1717799700 | 20.25 | -0.2 | -0.98 | 20.53 | 20.53 | 20.1201 | 13211 |
| 1717713300 | 20.45 | -0.26 | -1.26 | 20.53 | 20.9 | 20.37 | 8278 |
| 1717626900 | 20.71 | 0.24 | 1.17 | 20.61 | 20.77 | 20.4 | 9976 |
| 1717540500 | 20.47 | 0 | 0.00 | 20.22 | 20.51 | 20.19 | 29941 |
| 1717454100 | 20.47 | -0.55 | -2.62 | 21.29 | 21.29 | 20.47 | 13276 |
| 1717194900 | 21.02 | 0.16 | 0.77 | 20.96 | 21.11 | 20.91 | 12764 |
| 1717108500 | 20.86 | 0.43 | 2.10 | 20.55 | 20.98 | 20.43 | 11791 |
| 1717022100 | 20.43 | -0.64 | -3.04 | 20.84 | 21.09 | 20.31 | 25208 |
| 1716935700 | 21.07 | -0.44 | -2.05 | 21.245 | 21.325 | 21.07 | 4077 |
| 1716590100 | 21.51 | 0.47 | 2.23 | 21.17 | 21.63 | 21.17 | 28092 |
| 1716503700 | 21.04 | -0.64 | -2.95 | 21.8 | 21.8 | 21.02 | 22788 |
| 1716417300 | 21.68 | -0.03 | -0.14 | 21.76 | 22.05 | 21.49 | 25036 |
| 1716330900 | 21.71 | -0.18 | -0.82 | 21.6 | 21.92 | 21.6 | 8066 |
| 1716244500 | 21.89 | -0.05 | -0.23 | 21.86 | 22.05 | 21.76 | 53179 |
| 1715985300 | 21.94 | -0.03 | -0.14 | 22.13 | 22.22 | 21.815 | 18676 |
| 1715898900 | 21.97 | -0.33 | -1.48 | 22.22 | 22.24 | 21.89 | 16568 |
| 1715812500 | 22.3 | -0.36 | -1.59 | 22.26 | 22.64 | 22.2213 | 19394 |
| 1715726100 | 22.66 | 0.84 | 3.85 | 21.95 | 22.66 | 21.95 | 21549 |
| 1715639700 | 21.82 | -0.24 | -1.09 | 22.35 | 22.37 | 21.81 | 85163 |
| 1715380500 | 22.06 | -0.54 | -2.39 | 22.5 | 22.5 | 22.06 | 25362 |
| 1715294100 | 22.6 | 0.84 | 3.86 | 21.89 | 22.6 | 21.83 | 46935 |
| 1715207700 | 21.76 | 0.44 | 2.06 | 21.11 | 21.87 | 21.11 | 22819 |
| 1715121300 | 21.32 | 0 | 0.00 | 21.32 | 21.67 | 21.07 | 17116 |
| 1715034900 | 21.32 | 0.47 | 2.25 | 20.85 | 21.46 | 20.7905 | 53546 |
| 1714775700 | 20.85 | -0.07 | -0.33 | 21.09 | 21.2707 | 20.7301 | 56804 |
| 1714689300 | 20.92 | 0.31 | 1.50 | 20.66 | 21 | 20.61 | 21596 |
| 1714602900 | 20.61 | 0.79 | 3.99 | 19.87 | 20.67 | 19.87 | 19439 |
| 1714516500 | 19.82 | -0.71 | -3.46 | 20.34 | 20.42 | 19.82 | 18715 |
| 1714430100 | 20.53 | 0.03 | 0.15 | 20.41 | 20.72 | 20.34 | 12607 |
| 1714170900 | 20.5 | 0.08 | 0.39 | 20.38 | 20.53 | 20.1422 | 21014 |
| 1714084500 | 20.42 | -0.48 | -2.30 | 20.57 | 20.57 | 20.1 | 25457 |
| 1713998100 | 20.9 | 0.94 | 4.71 | 20 | 21.03 | 19.96 | 46625 |
| 1713911700 | 19.96 | 1.03 | 5.44 | 19.31 | 19.99 | 19.31 | 23794 |
| 1713825300 | 18.93 | 0.18 | 0.96 | 19.2 | 19.36 | 18.93 | 30072 |
| 1713566100 | 18.75 | 0.86 | 4.81 | 17.71 | 18.93 | 17.6 | 16801 |
| 1713479700 | 17.89 | 0.19 | 1.07 | 17.66 | 18.08 | 17.64 | 23000 |
| 1713393300 | 17.7 | -0.07 | -0.39 | 17.8 | 18.08 | 17.7 | 93196 |
| 1713306900 | 17.77 | -0.32 | -1.77 | 17.7 | 17.89 | 17.7 | 6018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
