We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0762485703393 | 26.23 | 26.68 | 26.14 | 23005 | 26.21951611 | SP |
| 4 | 0.18 | 0.691509796389 | 26.03 | 26.68 | 25.99 | 13285 | 26.20057321 | SP |
| 12 | 0.73 | 2.86499215071 | 25.48 | 26.68 | 24.62 | 11794 | 26.03970511 | SP |
| 26 | -0.14 | -0.531309297913 | 26.35 | 26.78 | 24.62 | 9535 | 26.05646369 | SP |
| 52 | 1.43 | 5.77078288943 | 24.78 | 27.63 | 23.92 | 11210 | 26.12850682 | SP |
| 156 | 1.43 | 5.77078288943 | 24.78 | 27.63 | 23.92 | 11210 | 26.12850682 | SP |
| 260 | 1.43 | 5.77078288943 | 24.78 | 27.63 | 23.92 | 11210 | 26.12850682 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 26.21 | 0.04 | 0.15 | 26.17 | 26.24 | 26.17 | 7328 |
| 1724366100 | 26.17 | -0.04 | -0.13 | 26.17 | 26.21 | 26.14 | 6937 |
| 1724279700 | 26.205 | -0.03 | -0.10 | 26.23 | 26.23 | 26.17 | 8596 |
| 1724193300 | 26.23 | 0.05 | 0.19 | 26.25 | 26.25 | 26.16 | 85408 |
| 1724106900 | 26.18 | -0.02 | -0.06 | 26.31 | 26.68 | 26.155 | 5455 |
| 1723847700 | 26.195 | 0.04 | 0.13 | 26.23 | 26.2499 | 26.19 | 8630 |
| 1723761300 | 26.16 | -0.12 | -0.44 | 26.18 | 26.18 | 26.14 | 8008 |
| 1723674900 | 26.275 | 0.01 | 0.06 | 26.27 | 26.29 | 26.26 | 1632 |
| 1723588500 | 26.26 | 0.07 | 0.25 | 26.2799 | 26.29 | 26.26 | 7592 |
| 1723502100 | 26.195 | -0.01 | -0.04 | 26.2199 | 26.22 | 26.19 | 25869 |
| 1723242900 | 26.205 | 0.03 | 0.13 | 26.2 | 26.205 | 26.18 | 1430 |
| 1723156500 | 26.17 | -0.11 | -0.42 | 26.19 | 26.2 | 26.135 | 6762 |
| 1723070100 | 26.28 | -0.08 | -0.28 | 26.41 | 26.41 | 26.28 | 2459 |
| 1722983700 | 26.355 | -0.13 | -0.47 | 26.39 | 26.39 | 26.32 | 11418 |
| 1722897300 | 26.48 | 0.11 | 0.40 | 26.47 | 26.48 | 26.45 | 4403 |
| 1722638100 | 26.375 | 0.13 | 0.48 | 26.35 | 26.4 | 26.34 | 8717 |
| 1722551700 | 26.25 | 0.13 | 0.50 | 26.22 | 26.27 | 26.22 | 15635 |
| 1722465300 | 26.12 | 0.05 | 0.17 | 26.09 | 26.14 | 26.075 | 12859 |
| 1722378900 | 26.075 | 0.05 | 0.21 | 26.06 | 26.1 | 26.0584 | 8191 |
| 1722292500 | 26.02 | -0.03 | -0.12 | 26.05 | 26.05 | 25.99 | 4116 |
| 1722033300 | 26.05 | 0.05 | 0.19 | 26.03 | 26.08 | 26.0199 | 31588 |
| 1721946900 | 26 | -0.11 | -0.40 | 26.005 | 26.06 | 26 | 2095 |
| 1721860500 | 26.1052 | 0.1 | 0.37 | 26.01 | 26.39 | 26.01 | 36385 |
| 1721774100 | 26.01 | -0.04 | -0.15 | 26.02 | 26.08 | 25.99 | 15129 |
| 1721687700 | 26.05 | -0.02 | -0.06 | 26.06 | 26.11 | 26.05 | 3548 |
| 1721428500 | 26.0656 | -0.03 | -0.11 | 26.0293 | 26.09 | 26.02 | 1870 |
| 1721342100 | 26.095 | -0.05 | -0.17 | 26.1 | 26.12 | 26.095 | 15873 |
| 1721255700 | 26.14 | 0.06 | 0.23 | 26.13 | 26.14 | 26.0901 | 4061 |
| 1721169300 | 26.08 | -0.02 | -0.06 | 26.12 | 26.13 | 26.08 | 1938 |
| 1721082900 | 26.095 | -0.03 | -0.10 | 26.1184 | 26.13 | 26.0685 | 13255 |
| 1720823700 | 26.12 | 0.05 | 0.21 | 26.11 | 26.12 | 26.085 | 3514 |
| 1720737300 | 26.065 | 0.08 | 0.31 | 26.09 | 26.09 | 26.05 | 6110 |
| 1720650900 | 25.985 | 0.03 | 0.12 | 26.01 | 26.01 | 25.985 | 2424 |
| 1720564500 | 25.955 | -0.06 | -0.21 | 25.97 | 25.97 | 25.94 | 6185 |
| 1720478100 | 26.01 | 0.07 | 0.25 | 26.03 | 26.03 | 25.9501 | 15138 |
| 1720218900 | 25.945 | 0.04 | 0.14 | 25.95 | 25.95 | 25.9214 | 417 |
| 1720040640 | 25.91 | 0.08 | 0.31 | 25.9 | 25.91 | 25.855 | 3228 |
| 1719959700 | 25.83 | -0.01 | -0.04 | 25.86 | 25.86 | 25.8097 | 5138 |
| 1719873300 | 25.84 | -0.08 | -0.31 | 26.03 | 26.03 | 25.75 | 9973 |
| 1719614100 | 25.92 | -0.01 | -0.02 | 26.11 | 26.54 | 25.83 | 43140 |
| 1719527700 | 25.925 | 0 | 0.00 | 25.92 | 25.925 | 25.895 | 3209 |
| 1719441300 | 25.925 | -0.04 | -0.13 | 25.94 | 25.95 | 25.925 | 2448 |
| 1719354900 | 25.96 | -0.07 | -0.27 | 25.97 | 25.97 | 25.96 | 6398 |
| 1719268500 | 26.03 | -0.02 | -0.08 | 26.03 | 26.06 | 26.0131 | 3231 |
| 1719009300 | 26.05 | 0.03 | 0.10 | 26.055 | 26.08 | 26.0371 | 9830 |
| 1718922900 | 26.025 | -0.04 | -0.13 | 26 | 26.05 | 26 | 21249 |
| 1718750100 | 26.06 | -0.01 | -0.02 | 26.09 | 26.09 | 26.03 | 7187 |
| 1718663700 | 26.0658 | -0.12 | -0.47 | 26.07 | 26.1 | 26.0499 | 23782 |
| 1718404500 | 26.19 | 0.08 | 0.31 | 26.14 | 26.19 | 26.0881 | 10644 |
| 1718318100 | 26.11 | 0.11 | 0.40 | 26.04 | 26.14 | 26.0399 | 10304 |
| 1718231700 | 26.005 | 0.19 | 0.73 | 25.85 | 26.03 | 25.85 | 12619 |
| 1718145300 | 25.8158 | -0.01 | -0.05 | 25.83 | 25.84 | 25.79 | 7642 |
| 1718058900 | 25.83 | 0.05 | 0.19 | 25.83 | 25.84 | 25.77 | 28144 |
| 1717799700 | 25.7804 | -0.13 | -0.50 | 25.71 | 25.79 | 25.71 | 8485 |
| 1717713300 | 25.91 | 0.16 | 0.64 | 25.85 | 26.01 | 25.84 | 11894 |
| 1717626900 | 25.7457 | 0.14 | 0.53 | 25.6698 | 25.83 | 25.6227 | 21388 |
| 1717540500 | 25.61 | 0.12 | 0.47 | 25.58 | 25.64 | 25.5762 | 12865 |
| 1717454100 | 25.49 | 0.02 | 0.10 | 25.5 | 25.53 | 24.62 | 15405 |
| 1717194900 | 25.465 | 0.01 | 0.04 | 25.48 | 25.51 | 25.42 | 12223 |
| 1717108500 | 25.4541 | -0.06 | -0.22 | 25.46 | 25.48 | 25.42 | 6314 |
| 1717022100 | 25.51 | -0.06 | -0.23 | 25.52 | 25.57 | 25.51 | 10514 |
| 1716935700 | 25.57 | -0.07 | -0.25 | 25.6099 | 25.6199 | 25.57 | 3074 |
| 1716590100 | 25.635 | -0.06 | -0.23 | 25.69 | 25.69 | 25.635 | 2246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
