Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BSSX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2025 | 25.575 | 0.02 | 0.06% | 25.5599 | 25.60 | 25.535 | 6,431 |
| Jan 15 2025 | 25.56 | 0.13 | 0.53% | 25.60 | 25.60 | 25.5301 | 12,769 |
| Jan 14 2025 | 25.425 | -0.12 | -0.45% | 25.52 | 25.52 | 25.425 | 2,388 |
| Jan 13 2025 | 25.54 | -0.05 | -0.18% | 25.58 | 25.58 | 25.4801 | 18,330 |
| Jan 10 2025 | 25.585 | -0.11 | -0.43% | 25.5949 | 25.63 | 25.52 | 20,605 |
| Jan 08 2025 | 25.695 | -0.07 | -0.25% | 25.73 | 25.75 | 25.6448 | 14,200 |
| Jan 07 2025 | 25.76 | -0.08 | -0.31% | 25.7982 | 25.7982 | 25.73 | 18,338 |
| Jan 06 2025 | 25.84 | 0.03 | 0.12% | 25.81 | 25.84 | 25.761 | 24,865 |
| Jan 03 2025 | 25.81 | 0.00 | 0.02% | 25.79 | 25.829 | 25.7851 | 17,722 |
| Jan 02 2025 | 25.805 | 0.05 | 0.19% | 25.77 | 25.83 | 25.77 | 7,687 |
| Dec 31 2024 | 25.755 | -0.05 | -0.20% | 25.81 | 25.83 | 25.69 | 35,096 |
| Dec 30 2024 | 25.8075 | 0.11 | 0.42% | 25.70 | 25.9482 | 25.70 | 42,537 |
| Dec 27 2024 | 25.70 | -0.16 | -0.62% | 25.84 | 25.84 | 25.70 | 6,672 |
| Dec 26 2024 | 25.86 | 0.10 | 0.39% | 25.73 | 26.57 | 25.6872 | 13,352 |
| Dec 24 2024 | 25.76 | 0.06 | 0.21% | 25.67 | 25.83 | 25.6685 | 7,271 |
| Dec 23 2024 | 25.705 | -0.12 | -0.45% | 25.67 | 25.80 | 25.67 | 23,954 |
| Dec 20 2024 | 25.82 | 0.24 | 0.94% | 25.70 | 25.83 | 25.70 | 31,982 |
| Dec 19 2024 | 25.58 | -0.33 | -1.27% | 25.76 | 25.76 | 25.58 | 13,278 |
| Dec 18 2024 | 25.91 | -0.08 | -0.31% | 25.95 | 26.01 | 25.87 | 7,435 |
| Dec 17 2024 | 25.99 | -0.13 | -0.50% | 26.075 | 26.13 | 25.99 | 17,100 |
| Dec 16 2024 | 26.12 | 0.13 | 0.50% | 26.09 | 26.18 | 26.07 | 16,964 |
| Dec 13 2024 | 25.99 | -0.18 | -0.69% | 26.07 | 26.0999 | 25.99 | 6,884 |
| Dec 12 2024 | 26.17 | -0.14 | -0.53% | 26.23 | 26.2394 | 26.14 | 15,221 |
| Dec 11 2024 | 26.31 | 0.01 | 0.04% | 26.36 | 26.46 | 26.295 | 5,046 |
| Dec 10 2024 | 26.30 | -0.09 | -0.34% | 26.335 | 26.36 | 26.30 | 4,272 |
| Dec 09 2024 | 26.39 | -0.02 | -0.08% | 26.42 | 26.42 | 26.37 | 4,418 |
| Dec 06 2024 | 26.41 | 0.06 | 0.23% | 26.42 | 26.49 | 26.3505 | 15,153 |
| Dec 05 2024 | 26.35 | -0.04 | -0.15% | 26.345 | 26.41 | 26.345 | 4,871 |
| Dec 04 2024 | 26.39 | 0.09 | 0.32% | 26.28 | 26.56 | 26.28 | 6,032 |
| Dec 03 2024 | 26.305 | -0.02 | -0.06% | 26.32 | 26.39 | 26.305 | 17,996 |
| Dec 02 2024 | 26.32 | 0.09 | 0.34% | 26.23 | 26.33 | 26.23 | 12,924 |
| Nov 29 2024 | 26.23 | 0.06 | 0.23% | 26.2499 | 26.2499 | 26.191 | 3,458 |
| Nov 27 2024 | 26.17 | 0.04 | 0.15% | 26.18 | 26.30 | 26.16 | 7,643 |
| Nov 26 2024 | 26.13 | -0.02 | -0.08% | 26.20 | 26.20 | 26.0505 | 5,689 |
| Nov 25 2024 | 26.15 | 0.20 | 0.77% | 26.23 | 26.23 | 26.0801 | 5,092 |
| Nov 22 2024 | 25.95 | -0.05 | -0.19% | 26.00 | 26.01 | 25.95 | 4,708 |
| Nov 21 2024 | 26.00 | 0.07 | 0.27% | 25.95 | 26.00 | 25.9465 | 3,424 |
| Nov 20 2024 | 25.93 | -0.03 | -0.12% | 25.92 | 26.14 | 25.92 | 21,468 |
| Nov 19 2024 | 25.96 | 0.04 | 0.16% | 25.89 | 26.12 | 25.89 | 4,205 |
| Nov 18 2024 | 25.9189 | -0.03 | -0.12% | 25.86 | 26.00 | 25.86 | 2,534 |
| Nov 15 2024 | 25.95 | -0.02 | -0.08% | 25.92 | 25.9995 | 25.85 | 2,765 |
| Nov 14 2024 | 25.97 | 0.03 | 0.12% | 25.99 | 26.16 | 25.97 | 23,016 |
| Nov 13 2024 | 25.9394 | 0.02 | 0.07% | 26.00 | 26.03 | 25.90 | 16,198 |
| Nov 12 2024 | 25.92 | -0.02 | -0.08% | 25.95 | 25.97 | 25.8408 | 5,461 |
| Nov 11 2024 | 25.94 | 0.01 | 0.04% | 25.94 | 25.97 | 25.94 | 13,583 |
| Nov 08 2024 | 25.9309 | 0.16 | 0.62% | 25.99 | 26.02 | 25.90 | 20,226 |
| Nov 07 2024 | 25.7713 | 0.16 | 0.61% | 25.61 | 25.81 | 25.61 | 11,512 |
| Nov 06 2024 | 25.615 | -0.33 | -1.25% | 25.72 | 25.72 | 25.55 | 13,386 |
| Nov 05 2024 | 25.94 | -0.05 | -0.19% | 25.94 | 25.99 | 25.94 | 4,300 |
| Nov 04 2024 | 25.99 | 0.17 | 0.68% | 25.94 | 27.27 | 25.90 | 31,286 |
| Nov 01 2024 | 25.8156 | 0.00 | -0.02% | 25.85 | 25.85 | 25.79 | 5,164 |
| Oct 31 2024 | 25.82 | 0.02 | 0.10% | 25.83 | 25.85 | 25.81 | 3,275 |
| Oct 30 2024 | 25.795 | -0.03 | -0.10% | 25.81 | 25.83 | 25.7567 | 3,688 |
| Oct 29 2024 | 25.82 | -0.05 | -0.19% | 25.80 | 25.85 | 25.76 | 10,574 |
| Oct 28 2024 | 25.87 | 0.01 | 0.04% | 25.85 | 25.88 | 25.84 | 10,873 |
| Oct 25 2024 | 25.86 | 0.19 | 0.74% | 25.82 | 25.86 | 25.79 | 30,958 |
| Oct 24 2024 | 25.67 | -0.08 | -0.31% | 25.65 | 25.72 | 25.63 | 10,783 |
| Oct 23 2024 | 25.7489 | -0.22 | -0.83% | 25.87 | 25.87 | 25.701 | 10,951 |
| Oct 22 2024 | 25.9656 | -0.15 | -0.59% | 25.95 | 25.98 | 25.94 | 6,096 |
| Oct 21 2024 | 26.12 | -0.14 | -0.53% | 26.11 | 26.17 | 26.03 | 20,617 |
