ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank7 Corporation

Bank7 Corporation (BSVN)

43.17
-0.03
(-0.07%)
At close: February 14 4:00PM
43.17
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.37200651011443.0143.2841.51220942.62223602CS
4-0.93-2.1088435374144.145.9141.41743043.43949041CS
12-4.83-10.06254850.2641.42352545.06290962CS
265.1713.60526315793850.2636.362342543.27953398CS
5215.9258.422018348627.2550.2626.07011964738.88933799CS
15619.3281.006289308223.8550.2619.53391791029.76409103CS
26024.49131.10278372618.6850.265.751727324.16017177CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173948970043.20.992.3542.443.2742.129888
173940330042.21-1.07-2.4742.8942.8942.1211275
173931690043.280.912.1542.1543.2842.1511376
173923050042.370.130.3142.2742.3941.518067
173897130042.24-0.64-1.4943.0143.1942.010110440
173888490042.880.240.5642.8243.1842.828209
173879850042.6400.0042.9843.21542.3414230
173871210042.640.561.3341.9243.042541.4517301
173862570042.08-0.88-2.0541.9242.74541.411004
173836650042.96-0.62-1.4243.7743.867142.5415392
173828010043.580.080.1843.9744.3342.7614828
173819370043.5-0.22-0.5043.5244.1142.588112513
173810730043.720.481.1143.4343.7242.7311710
173802090043.24-0.16-0.3743.444.600842.9421660
173776170043.4-0.54-1.2342.5143.999942.074227618
173767530043.9400.0043.9443.9443.940
173758890043.94-0.85-1.9044.8144.8143.7117769
173750250044.790.390.8845.0545.7242.632338818
173715690044.4-0.1-0.2244.145.9143.4841645
173707050044.5-1.47-3.2046.8450.2643.809839731
173698410045.971.292.8945.8346.302545.4122013
173689770044.681.553.5943.1344.7743.1319410
173681130043.130.491.1542.2743.35542.2721210
173655210042.64-0.57-1.3242.7842.83541.531194
173637930043.21-0.2-0.4543.444442.928098
173629290043.405-1.32-2.9444.7244.7243.2717762
173620650044.72-0.29-0.6444.9345.81544.7223818
173594730045.010.220.4945.1945.22544.3326692
173586090044.79-1.87-4.0146.9646.9644.4320996
173568810046.66-0.3-0.6446.9647.4546.22130965
173560170046.961.172.5645.6947.18545.6529988
173534250045.79-1.31-2.78474745.622402
173525610047.1-0.93-1.9447.8947.9846.4830212
173507784048.034.5910.5743.7448.0343.7432280
173499690043.44-0.7-1.5943.9644.1343.0718935
173473770044.141.012.3442.4844.2142.4868555
173465130043.130.952.2542.8943.4642.167144
173456490042.18-2.92-6.4745.1246.2342.125630
173447850045.1-0.9-1.9645.7346.0844.9816033
1734392100460.841.8745.0946.224519483
173413290045.155-0.71-1.5445.4145.526645.1413152
173404650045.86-0.64-1.3846.5746.7545.6810240
173396010046.50.080.1746.547.1146.3223958
173387370046.420.61.3145.6146.749945.260114288
173378730045.82-0.93-1.9946.7746.7745.8211199
173352810046.75-0.6-1.2747.6147.6146.480110593
173344170047.35-0.05-0.1147.2847.371346.9214419
173335530047.40.551.1747.2847.4946.0510280
173326890046.85-0.41-0.8747.1947.4146.136110277
173318250047.26-0.4-0.8447.5647.76546.6515190
173291784047.660.030.0647.6347.7946.7510859
173275050047.63-0.75-1.5548.9649.2547.6312452
173266410048.380.491.0248.0448.959947.7515231
173257770047.890.120.2548.3549.4247.8936996
173231850047.77-0.07-0.154848.7947.752329211
173223210047.840.841.7947.1248.25547.1232453
173214570047-0.28-0.5947.0547.4746.55516431
173205930047.280.471.0046.4347.579546.3115911
173197290046.810.30.6546.5747.1446.1117221
173171370046.51-0.04-0.0946.8146.9845.7720862
173162730046.55-0.05-0.1146.6746.6746.1916727
Bank7
BSVN