ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EA Bridgeway Omni Small Cap Value ETF

EA Bridgeway Omni Small Cap Value ETF (BSVO)

19.98
-0.22
( -1.09% )
Updated: 15:46:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-4.857142857142121.1119.8321359420.65840587SP
4-1.45-6.7662155856321.4322.1819.8317766821.3564681SP
12-3.46-14.761092150223.4423.77919.8319189721.80286581SP
26-1.6-7.4142724745121.5824.219919.8315580822.00027962SP
52-0.63-3.0567685589520.6124.219919.5315152721.38669793SP
1562.514.302059496617.4824.219915.7316481019.75457546SP
2602.514.302059496617.4824.219915.7316481019.75457546SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174104490020.2-0.56-2.7020.8120.819920.1284250
174078570020.760.150.7320.6720.7720.5616199932
174069930020.61-0.25-1.2120.8720.8720.58134600
174061290020.8621-0.11-0.5120.94521.0820.76203716
174052650020.9698-0.01-0.042121.1120.86239174
174044010020.9772-0.08-0.3921.1721.2120.975210381
174018090021.06-0.5-2.3221.7521.7521.06267119
174009450021.56-0.19-0.8721.6821.6821.405154121
174000810021.75-0.16-0.7321.7521.8221.66223118
173992170021.910.040.1821.8721.9821.84188285
173957610021.870.060.2821.996322.0821.83129687
173948970021.810.130.6021.7821.8921.669999716
173940330021.68-0.33-1.5021.7221.7921.635138153
173931690022.01080.170.7821.78522.03521.7735146372
173923050021.840.070.3221.8921.9121.76109767
173897130021.77-0.31-1.3822.002222.0221.71183614
173888490022.07530.020.0922.1822.1821.9898719
173879850022.0550.110.5221.9822.0721.91176991
173871210021.940.411.9021.49521.9621.495174803
173862570021.5304-0.42-1.9121.4221.821.35109326
173836650021.95-0.28-1.2622.1622.2721.84110077
173828010022.230.080.3422.322.3822.1199754
173819370022.15370.090.4222.0222.1921.92208207
173810730022.06-0.15-0.6822.1322.1721.96143853
173802090022.210.010.0522.1422.4421.89132002
173776170022.20.110.5022.1222.2722.08100152
173767530022.0900.0022.0922.0922.090
173758890022.09-0.19-0.8522.2222.2222.0707271197
173750250022.280.20.8822.258822.328422.25197287
173715690022.08470.080.3922.1522.16321.9669709
173707050022-0.03-0.1321.9922.0521.8805346738
173698410022.02850.411.8922.1222.125821.89194553
173689770021.620.391.8421.3621.6321.32210480
173681130021.230.170.8120.8821.2620.88133840
173655210021.06-0.31-1.4521.0121.2420.86328747
173637930021.37-0.09-0.4221.2121.4321.1379128323
173629290021.46-0.14-0.6521.7321.7521.3204116857
173620650021.6-0.08-0.3721.821.9521.6165318
173594730021.680.10.4621.643121.7121.41117124
173586090021.58-0.07-0.3221.8621.958821.4512299802
173568810021.650.120.5521.6321.8321.56222576
173560170021.5321-0.06-0.2721.41521.621.23235097
173534250021.59-0.25-1.1421.7621.82721.37160076
173525610021.840.130.6021.5521.8921.5169935
173507784021.7090.231.0721.5221.7221.41158321
173499690021.48-0.01-0.0521.5221.5221.34272303
173473770021.490.090.4221.2921.7621.29406292
173465130021.4-0.5-2.2821.9221.934121.36246940
173456490021.9-0.95-4.1623.0623.0721.75146111
173447850022.85-0.26-1.1322.980123.0722.81237470
173439210023.11-0.05-0.2223.0923.239923.07156777
173413290023.16-0.17-0.7223.236823.2423.03391684
173404650023.3288-0.32-1.3623.5723.5823.31242936
173396010023.65060.170.7323.6823.77923.5069194621
173387370023.480.080.3223.3423.6723.28130470
173378730023.40470.050.2023.56523.7323.481379
173352810023.3591-0.11-0.4723.5823.5823.2814115090
173344170023.47-0.2-0.8423.6723.7523.47149191
173335530023.670.050.2023.7323.7323.48107843