Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 20.10 | 23.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.90 | 17.80 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.40 | 12.80 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.20 | 8.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.50 | 2.85 | 2.02 | 2.675 | 0.00 | 0.00 % | 0 | 37 | - |
50.00 | 0.45 | 0.70 | 0.55 | 0.575 | -0.15 | -21.43 % | 83 | 22 | 15:32:27 |
55.00 | 0.05 | 0.25 | 0.11 | 0.15 | -0.14 | -56.00 % | 29 | 28 | 15:59:34 |
60.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 66 | 0 | 13:42:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.65 | 0.20 | 0.20 | 0.00 | 0.00 % | 2 | 0 | 09:30:03 |
45.00 | 1.00 | 1.65 | 1.35 | 1.325 | 0.10 | 8.00 % | 92 | 277 | 15:41:27 |
50.00 | 3.50 | 4.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.00 | 11.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.30 | 14.70 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions