ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bentley Systems Inc

Bentley Systems Inc (BSY)

50.22
0.34
(0.68%)
Closed August 24 4:00PM
50.22
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0023.3027.400.0025.350.000.00 %00-
30.0018.3022.400.0020.350.000.00 %00-
35.0013.3017.400.0015.350.000.00 %00-
40.008.4012.300.0010.350.000.00 %00-
45.003.707.405.495.550.000.00 %03-
50.001.152.251.751.700.000.00 %0797-
55.000.050.600.240.3250.000.00 %012-
60.000.002.150.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.900.000.000.000.00 %00-
30.000.000.050.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
40.000.321.350.320.8350.000.00 %02-
45.000.101.901.201.000.000.00 %050-
50.000.901.401.451.150.000.00 %0426-
55.002.956.905.004.9250.000.00 %050-
60.007.6011.600.009.600.000.00 %00-
65.0012.7016.700.0014.700.000.00 %00-
70.0017.6021.900.0019.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
TheKid5 TheKid5 1 minute ago
We all knew it..... Don't act surprised, SHEESH
CLNV
CL601R CL601R 2 minutes ago
Nixon dead
getmoreshares getmoreshares 2 minutes ago
.0007 NBRI should have hit some radars- up 100% last week on heavy vol. Steady rise-- not a spike- new 52 week high.
NBRI
CL601R CL601R 2 minutes ago
CEO dead

F U Steve ugly scammer thief frauds … F u and F your ultra lie sh it company useless frauds product less …. Keep hiding in your garage ugly Gardner … FU
MJLB
Big Hook Big Hook 2 minutes ago
Don’t fall for all this rubbish. Nothing is gonna happen!
NSAV
Joe Kaplan Joe Kaplan 2 minutes ago
Royalties and Warrants to Begin Trading August 26, 2024
https://www.nasdaq.com/press-release/vizsla-royalties-commence-trading-tsx-venture-august-26-2024-2024-08-22
VZLA
DogsOverPeople DogsOverPeople 3 minutes ago
Awwww Tyaz is butthurt :( sorry you fell for the scam, buddy. Maybe you can fix your trailer next year.
UATG
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
They are gambling on the MSM propaganda machine and the laziness and/or stupidity of idiot voters. They don't even try to hid their evil anymore.

Lets pray that they lose.
letsgo613 letsgo613 3 minutes ago
Ugh
FONU
CL601R CL601R 3 minutes ago
Successful RIP
glenn1919 glenn1919 4 minutes ago
EVGO........................https://stockcharts.com/h-sc/ui?s=EVGO&p=W&b=5&g=0&id=p86431144783
EVGO
trunkmonk trunkmonk 4 minutes ago
Burn that mother down.🤩
XRPUSD
BeamMeUpScotty BeamMeUpScotty 4 minutes ago
Nice and quiet here just the way it should be.
PFNO
Big Hook Big Hook 4 minutes ago
All the advice and knowledge from all the wanna be court and trial experts who know absolutely nothing!
NSAV
flipper44 flipper44 4 minutes ago
Thanks bas2020. That’s what I think as well. In addition, Alzheimer’s progression is very subjective between those degrees, and like pain medicines, Alzheimer’s treatment benefits are very difficult to tease out.
NWBO
BigMoneyChalupa BigMoneyChalupa 5 minutes ago
Maybe
GVSI
ipiros ipiros 5 minutes ago
He must have bigger plans
HIRU
train21 train21 5 minutes ago
$DPLS TAKE ADVANTAGE OF THIS RUN UP
I HOPE SOME OF YOU BOUGHT IN AT 001===0012
?????????? TIME TO MAKE SOME MONEY
AND WITH NO HELP FROM THE CEO DENNIS I MIGHT ADD ??
DPLS
Guzzi62 Guzzi62 6 minutes ago
Well said.

It's good to have lofty dreams but being a bit realistic in the process is wise.

NWBio will never be a monster company, never. How many employees now? 15 tops.

The company will be sold within tops 2 years.
NWBO
Bull_Dolphin Bull_Dolphin 6 minutes ago
They must be trying to lose the election.
mfaphoto mfaphoto 6 minutes ago
What happens if NSAV loses the lawsuits? I suspect the payment would be due in 30 days, however it could be structured. How would they pay? The only way they have of raising money is by issuing shares. Look for more to be issued. Hopefully, that would come when the price is up and won't require to
NSAV
lambchops lambchops 6 minutes ago
Thanks for posting the new info. We're getting close. But "close" to what? Intriguing!

LC

BAAAAAAAAAAAAAAAAAAAAAAAAAAAAA-BLD
BABLD
mrnoseeum mrnoseeum 6 minutes ago
Another alias of our common spamming detractors. Too easy to spot with the same caterwauling nonsense. I agree with many here. Get a life.
NSAV
Stockfun1 Stockfun1 7 minutes ago
The day you experience the dog eat dog world of Big Pharma first hand you’d understand the tactics they will go through to stifle a competitor. Perhaps this is all just a greedy investor or team of investors trying to make a buck selling stock. Once OTMs clearly saw no gain on the part of the compa
TXTM