We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.25203252033 | 1.23 | 1.3699 | 1.13 | 956669 | 1.2802966 | CS |
| 4 | -0.07 | -5.55555555556 | 1.26 | 1.57 | 1.035 | 856445 | 1.23572862 | CS |
| 12 | -1.38 | -53.6964980545 | 2.57 | 2.6701 | 1.035 | 652347 | 1.56865147 | CS |
| 26 | -1.4 | -54.0540540541 | 2.59 | 4.17 | 1.035 | 1081845 | 2.49421256 | CS |
| 52 | -9.89 | -89.2599277978 | 11.08 | 11.24 | 1.035 | 1592463 | 3.36400697 | CS |
| 156 | -24.75 | -95.4124903624 | 25.94 | 36.49 | 1.035 | 978942 | 9.03003015 | CS |
| 260 | -9.72 | -89.0925756187 | 10.91 | 74.89 | 1.035 | 758528 | 16.01000349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 1.19 | 0 | 0.00 | 1.18 | 1.24 | 1.17 | 291535 |
| 1721687700 | 1.19 | 0.02 | 1.71 | 1.21 | 1.2203 | 1.1399999 | 273526 |
| 1721428500 | 1.17 | -0.07 | -5.65 | 1.2024999 | 1.21 | 1.1299999 | 525694 |
| 1721342100 | 1.24 | -0.04 | -3.13 | 1.25 | 1.325 | 1.2201 | 581252 |
| 1721255700 | 1.28 | -0.06 | -4.48 | 1.2901 | 1.32 | 1.2 | 1617667 |
| 1721169300 | 1.34 | 0.12 | 9.84 | 1.23 | 1.3698999 | 1.18 | 1785208 |
| 1721082900 | 1.22 | 0.01 | 0.83 | 1.21 | 1.24 | 1.18 | 390182 |
| 1720823700 | 1.21 | 0.01 | 0.83 | 1.22 | 1.29 | 1.19 | 429669 |
| 1720737300 | 1.2 | 0.1 | 9.09 | 1.11 | 1.27 | 1.11 | 711781 |
| 1720650900 | 1.1 | 0.02 | 1.85 | 1.1 | 1.135 | 1.08 | 316207 |
| 1720564500 | 1.08 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.075 | 476857 |
| 1720478100 | 1.08 | 0.03 | 2.86 | 1.06 | 1.1899 | 1.06 | 497187 |
| 1720218900 | 1.05 | -0.03 | -2.78 | 1.12 | 1.12 | 1.035 | 532663 |
| 1720040640 | 1.08 | -0.04 | -3.57 | 1.12 | 1.1399999 | 1.06 | 426288 |
| 1719959700 | 1.12 | -0.05 | -4.27 | 1.18 | 1.19 | 1.12 | 468181 |
| 1719873300 | 1.17 | -0.11 | -8.59 | 1.28 | 1.32 | 1.15 | 649262 |
| 1719614100 | 1.28 | 0.01 | 0.79 | 1.29 | 1.44 | 1.27 | 3118582 |
| 1719527700 | 1.27 | -0.05 | -3.79 | 1.31 | 1.33 | 1.21 | 775181 |
| 1719441300 | 1.32 | 0.14 | 11.86 | 1.26 | 1.57 | 1.22 | 1942071 |
| 1719354900 | 1.18 | -0.01 | -0.84 | 1.26 | 1.3 | 1.18 | 754995 |
| 1719268500 | 1.19 | 0.04 | 3.48 | 1.1399999 | 1.22 | 1.1399999 | 415302 |
| 1719009300 | 1.15 | 0.01 | 0.88 | 1.12 | 1.21 | 1.11 | 585250 |
| 1718922900 | 1.1399999 | -0.08 | -6.56 | 1.21 | 1.23 | 1.1399999 | 523721 |
| 1718750100 | 1.22 | -0.11 | -8.27 | 1.34 | 1.34 | 1.22 | 485761 |
| 1718663700 | 1.33 | -0.04 | -2.92 | 1.35 | 1.36 | 1.24 | 680204 |
| 1718404500 | 1.37 | -0.04 | -2.84 | 1.4 | 1.41 | 1.34 | 169821 |
| 1718318100 | 1.41 | -0.05 | -3.42 | 1.46 | 1.46 | 1.3799999 | 169261 |
| 1718231700 | 1.46 | 0.03 | 2.10 | 1.42 | 1.49 | 1.42 | 274804 |
| 1718145300 | 1.43 | -0.01 | -0.69 | 1.41 | 1.45 | 1.37 | 407152 |
| 1718058900 | 1.44 | 0.02 | 1.77 | 1.42 | 1.45 | 1.32 | 541341 |
| 1717799700 | 1.415 | -0.07 | -4.39 | 1.4516 | 1.49 | 1.41 | 398877 |
| 1717713300 | 1.48 | -0.15 | -9.20 | 1.62 | 1.62 | 1.41 | 941523 |
| 1717626900 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.55 | 713141 |
| 1717540500 | 1.6299999 | -0.06 | -3.55 | 1.65 | 1.7 | 1.6 | 645380 |
| 1717454100 | 1.69 | -0.12 | -6.63 | 1.81 | 1.83 | 1.6299999 | 782686 |
| 1717194900 | 1.81 | 0.03 | 1.69 | 1.81 | 1.93 | 1.74 | 1835719 |
| 1717108500 | 1.78 | -0.01 | -0.56 | 1.82 | 1.855 | 1.77 | 492557 |
| 1717022100 | 1.79 | -0.08 | -4.28 | 1.87 | 1.87 | 1.78 | 341273 |
| 1716935700 | 1.87 | 0.01 | 0.54 | 1.86 | 1.91 | 1.8301 | 508902 |
| 1716590100 | 1.86 | 0.01 | 0.54 | 1.89 | 1.89 | 1.785 | 555366 |
| 1716503700 | 1.85 | -0.12 | -6.09 | 1.98 | 1.9807 | 1.85 | 621128 |
| 1716417300 | 1.97 | -0.04 | -1.99 | 1.97 | 2.04 | 1.95 | 403267 |
| 1716330900 | 2.0099999 | -0.09 | -4.29 | 2.1 | 2.1013 | 1.99 | 267063 |
| 1716244500 | 2.1 | 0.03 | 1.45 | 2.11 | 2.12 | 1.9897 | 1104385 |
| 1715985300 | 2.07 | -0.02 | -0.96 | 2.1 | 2.19 | 2.06 | 894560 |
| 1715898900 | 2.09 | 0.03 | 1.46 | 2.14 | 2.1465 | 2.05 | 360146 |
| 1715812500 | 2.06 | -0.07 | -3.29 | 2.18 | 2.23 | 2.06 | 730879 |
| 1715726100 | 2.13 | -0.06 | -2.52 | 2.2 | 2.29 | 2.08 | 468030 |
| 1715639700 | 2.185 | 0.1 | 4.55 | 2.15 | 2.22 | 2.1349999 | 463158 |
| 1715380500 | 2.09 | -0.22 | -9.33 | 2.32 | 2.33 | 2.05 | 695972 |
| 1715294100 | 2.305 | 0.19 | 8.73 | 2.2799999 | 2.45 | 2.204 | 665423 |
| 1715207700 | 2.12 | -0.23 | -9.79 | 2.36 | 2.37 | 2.1 | 802965 |
| 1715121300 | 2.35 | -0.16 | -6.37 | 2.5 | 2.58 | 2.34 | 859137 |
| 1715034900 | 2.5099999 | -0.06 | -2.33 | 2.63 | 2.63 | 2.5 | 377505 |
| 1714775700 | 2.57 | 0.01 | 0.39 | 2.6 | 2.6701 | 2.56 | 147562 |
| 1714689300 | 2.56 | 0.02 | 0.79 | 2.54 | 2.58 | 2.5 | 206606 |
| 1714602900 | 2.54 | 0.02 | 0.79 | 2.57 | 2.626 | 2.5099999 | 210560 |
| 1714516500 | 2.52 | -0.06 | -2.33 | 2.57 | 2.625 | 2.5099999 | 164938 |
| 1714430100 | 2.58 | -0.05 | -1.90 | 2.6 | 2.695 | 2.56 | 339049 |
| 1714170900 | 2.63 | 0.02 | 0.77 | 2.61 | 2.65 | 2.52 | 260295 |
| 1714084500 | 2.61 | -0.1 | -3.69 | 2.695 | 2.71 | 2.55 | 656962 |
| 1713998100 | 2.71 | -0.26 | -8.75 | 2.97 | 2.99 | 2.66 | 880747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
