BioXcel Therapeutics (BTAI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BioXcel Therapeutics Inc (BTAI)
BioXcel Therapeutics Inc (BTAI) Trades

BioXcel Therapeutics Inc (BTAI)

2.31

0.13

(5.96%)

Closed March 27 4:00PM

Delayed by 15 minutes

2.3801

0.0701

( 3.03% )

Pre Market: 8:07AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,628

Neutral: 0

Sell: 445

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:32:14	2.27	25	Odd lot	Buy	2.12	2.34		2,073	27	nasd
08:23:26	2.34	1	Odd lot	Buy	2.12	2.34		2,048	26	nasd
08:10:34	2.25	39	Odd lot	Buy	2.12	2.34		2,047	25	nasd
08:05:35	2.24	25	Odd lot	Buy	2.12	2.34		2,008	24	nasd
08:00:05	2.3801	399	form t	Buy	2.24	2.44		1,983	23	nasd
08:00:04	2.38	399	form t	Buy	2.24	2.44		1,584	22	nasd
08:00:00	2.3801	150	form t	Buy	2.24	2.44		1,185	21	nasd
07:45:24	2.40	2	Odd lot	Buy	2.10	2.44		1,035	20	nasd
07:44:52	2.42	37	Odd lot	Buy	2.10	2.44		1,033	19	nasd
07:00:51	2.38	104	form t	Buy	2.30	2.45		996	18	nasd
07:00:51	2.38	150	form t	Sell	2.38	2.45		892	17	nasd
07:00:01	2.31	84	Odd lot	Buy	2.18	2.31		742	16	nasd
07:00:01	2.32	11	Odd lot	Buy	2.18	2.31		658	15	nasd
07:00:01	2.35	5	Odd lot	Buy	2.18	2.31		647	14	nasd
07:00:01	2.33	7	Odd lot	Buy	2.22	2.31		642	13	nasd
07:00:01	2.31	3	Odd lot	Buy	2.22	2.31		635	12	nasd
07:00:01	2.31	3	Odd lot	Buy	2.22	2.31		632	11	nasd
07:00:01	2.30	200	form t	Buy	2.22	2.31		629	10	nasd
07:00:01	2.30	84	Odd lot	Buy	2.22	2.31		429	9	nasd
06:39:15	2.30	50	Odd lot	Buy	2.22	2.31		345	8	nasd
05:55:27	2.23	40	Odd lot	Sell	2.22	2.31		295	7	nasd
05:54:09	2.24	50	Odd lot	Sell	2.24	2.31		255	6	nasd
05:54:01	2.24	50	Odd lot	Sell	2.24	2.31		205	5	nasd
05:26:16	2.25	1	Odd lot	Sell	2.24	2.31		155	4	nasd
05:21:57	2.24	152	form t	Sell	2.23	2.31		154	3	nasd
05:05:50	2.23	1	Odd lot	Sell	2.22	2.28		2	2	nasd
04:03:41	2.31	1	Odd lot	Sell	2.22	2.45		1	1	nasd

BioXcel Therapeutics

Amundi Euro Inflation Ex...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:50:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:55] Language: en-US
OKAY: [08:50:55] Cookies are enabled
OKAY: [08:50:55] Browser supports RequestAnimationFrame
OKAY: [08:50:55] Browser supports the WebScoket API
INFO: [08:50:55] Starting session (trades) for guest
INFO: [08:50:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:50:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABTAI
- feedSymbol = N%5EBTAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:50:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:55] Streamer WS Hostname: 47bd125df645
INFO: [08:50:55] Starting the trades app
INFO: [08:50:55] [START]: Symbol loook up for N^BTAI
INFO: [08:50:56] [FINSH]: Symbol loook up for N^BTAI
INFO: [08:50:56] Loaded configuration for trades
INFO: [08:50:56] Creating trades table...
INFO: [08:50:56] Starting trades table for NASDAQ:BTAI without montage
INFO: [08:50:56] lo-streamer/1/dist-swarm
INFO: [08:50:56] lo-streamer/1/dist-swarm
INFO: [08:50:56] lo-streamer/1/dist-swarm
INFO: [08:50:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:55] Language: en-US
OKAY: [08:50:55] Cookies are enabled
OKAY: [08:50:55] Browser supports RequestAnimationFrame
OKAY: [08:50:55] Browser supports the WebScoket API
INFO: [08:50:55] Starting session (trades) for guest
INFO: [08:50:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:50:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABTAI
- feedSymbol = N%5EBTAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:50:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:55] Streamer WS Hostname: 47bd125df645
INFO: [08:50:55] Starting the trades app
INFO: [08:50:55] [START]: Symbol loook up for N^BTAI
INFO: [08:50:56] [FINSH]: Symbol loook up for N^BTAI
INFO: [08:50:56] Loaded configuration for trades
INFO: [08:50:56] Creating trades table...
INFO: [08:50:56] Starting trades table for NASDAQ:BTAI without montage
INFO: [08:50:56] lo-streamer/1/dist-swarm
INFO: [08:50:56] lo-streamer/1/dist-swarm
INFO: [08:50:56] lo-streamer/1/dist-swarm