We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.34228187919 | 1.49 | 1.64 | 1.4 | 3581 | 1.49846644 | CS |
| 4 | -0.17 | -10.3658536585 | 1.64 | 1.88 | 1.3 | 11817 | 1.66443769 | CS |
| 12 | -0.12 | -7.54716981132 | 1.59 | 1.88 | 1.25 | 8101 | 1.55181471 | CS |
| 26 | -0.74 | -33.4841628959 | 2.21 | 2.32 | 1.25 | 5782 | 1.68482908 | CS |
| 52 | -0.89 | -37.7118644068 | 2.36 | 3.05 | 1.25 | 45214 | 2.49121589 | CS |
| 156 | -3.73 | -71.7307692308 | 5.2 | 5.25 | 1.25 | 56341 | 2.79834158 | CS |
| 260 | -3.73 | -71.7307692308 | 5.2 | 5.25 | 1.25 | 56341 | 2.79834158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 80 |
| 1721428500 | 1.47 | -0.1 | -6.37 | 1.55 | 1.55 | 1.47 | 1785 |
| 1721342100 | 1.57 | 0 | 0.00 | 1.53 | 1.57 | 1.53 | 62 |
| 1721255700 | 1.57 | 0.09 | 6.08 | 1.46 | 1.6184 | 1.451 | 5229 |
| 1721169300 | 1.48 | 0.08 | 5.71 | 1.48 | 1.53 | 1.48 | 7197 |
| 1721082900 | 1.4 | -0.02 | -1.41 | 1.49 | 1.49 | 1.4 | 1305 |
| 1720823700 | 1.42 | 0.01 | 0.71 | 1.48 | 1.48 | 1.4 | 6062 |
| 1720737300 | 1.41 | -0.04 | -2.76 | 1.4 | 1.42 | 1.4 | 861 |
| 1720650900 | 1.45 | 0 | 0.01 | 1.45 | 1.4842 | 1.35 | 9460 |
| 1720564500 | 1.4499 | -0.04 | -2.61 | 1.3 | 1.4499 | 1.3 | 1045 |
| 1720478100 | 1.4887999 | 0.02 | 1.28 | 1.45 | 1.4887999 | 1.32 | 6322 |
| 1720218900 | 1.47 | -0.17 | -10.37 | 1.75 | 1.75 | 1.44 | 3702 |
| 1720040640 | 1.6399999 | 0.25 | 17.99 | 1.42 | 1.65 | 1.42 | 2940 |
| 1719959700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.535 | 1.32 | 2808 |
| 1719873300 | 1.3899999 | -0.2 | -12.72 | 1.59 | 1.62 | 1.35 | 9726 |
| 1719614100 | 1.5925 | -0.01 | -0.47 | 1.6399999 | 1.74 | 1.52 | 5108 |
| 1719527700 | 1.6 | -0.1 | -5.88 | 1.72 | 1.76 | 1.53 | 5604 |
| 1719441300 | 1.7 | 0 | 0.00 | 1.65 | 1.81 | 1.45 | 20099 |
| 1719354900 | 1.7 | -0.08 | -4.50 | 1.88 | 1.88 | 1.6801 | 33436 |
| 1719268500 | 1.7801 | 0.18 | 11.26 | 1.6399999 | 1.87 | 1.46 | 92728 |
| 1719009300 | 1.6 | 0.15 | 10.34 | 1.45 | 1.67 | 1.4 | 25048 |
| 1718922900 | 1.45 | -0.01 | -0.68 | 1.6 | 1.6 | 1.45 | 4084 |
| 1718750100 | 1.46 | -0.15 | -9.32 | 1.61 | 1.6699 | 1.4 | 4269 |
| 1718663700 | 1.61 | 0.11 | 7.33 | 1.5 | 1.61 | 1.5 | 7507 |
| 1718404500 | 1.5 | 0.02 | 1.35 | 1.48 | 1.58 | 1.46 | 10722 |
| 1718318100 | 1.48 | -0.07 | -4.80 | 1.59 | 1.5999 | 1.451 | 1580 |
| 1718231700 | 1.5546 | 0.08 | 5.76 | 1.47 | 1.5546 | 1.4665999 | 2249 |
| 1718145300 | 1.47 | -0.05 | -2.97 | 1.59 | 1.59 | 1.3432 | 854 |
| 1718058900 | 1.5149999 | 0.07 | 5.21 | 1.45 | 1.5149999 | 1.43 | 45644 |
| 1717799700 | 1.44 | 0.14 | 10.76 | 1.47 | 1.59 | 1.37 | 3304 |
| 1717713300 | 1.3001 | 0.04 | 3.18 | 1.28 | 1.49 | 1.28 | 5982 |
| 1717626900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 125 |
| 1717540500 | 1.26 | -0.02 | -1.57 | 1.29 | 1.29 | 1.26 | 6883 |
| 1717454100 | 1.2801 | -0.04 | -3.02 | 1.25 | 1.3799999 | 1.25 | 1315 |
| 1717194900 | 1.32 | 0.06 | 4.76 | 1.27 | 1.56 | 1.27 | 13039 |
| 1717108500 | 1.26 | 0.01 | 0.64 | 1.34 | 1.34 | 1.26 | 401 |
| 1717022100 | 1.252 | -0.07 | -5.16 | 1.31 | 1.33 | 1.25 | 9768 |
| 1716935700 | 1.3201 | 0 | 0.00 | 1.3201 | 1.3201 | 1.3201 | 85 |
| 1716590100 | 1.3201 | 0 | 0.01 | 1.44 | 1.44 | 1.3201 | 3475 |
| 1716503700 | 1.32 | -0.08 | -5.47 | 1.47 | 1.47 | 1.32 | 2209 |
| 1716417300 | 1.3964 | -0.01 | -0.96 | 1.36 | 1.61 | 1.36 | 9088 |
| 1716330900 | 1.41 | 0.05 | 3.68 | 1.31 | 1.41 | 1.31 | 2665 |
| 1716244500 | 1.3599 | 0.04 | 3.02 | 1.32 | 1.36 | 1.32 | 4177 |
| 1715985300 | 1.32 | -0.06 | -4.35 | 1.3799999 | 1.3799999 | 1.32 | 1329 |
| 1715898900 | 1.3799999 | 0 | 0.00 | 1.37 | 1.3799999 | 1.37 | 327 |
| 1715812500 | 1.3799999 | 0.05 | 3.76 | 1.26 | 1.41 | 1.26 | 4279 |
| 1715726100 | 1.33 | 0.03 | 2.30 | 1.31 | 1.4088 | 1.3 | 5474 |
| 1715639700 | 1.3001 | -0.04 | -2.97 | 1.35 | 1.3799999 | 1.3001 | 5872 |
| 1715380500 | 1.3399 | -0.15 | -10.06 | 1.6 | 1.6 | 1.31 | 14315 |
| 1715294100 | 1.4898 | -0 | -0.01 | 1.5 | 1.55 | 1.31 | 8973 |
| 1715207700 | 1.49 | 0.05 | 3.47 | 1.49 | 1.57 | 1.49 | 2263 |
| 1715121300 | 1.44 | -0.15 | -9.43 | 1.25 | 1.56 | 1.25 | 6441 |
| 1715034900 | 1.59 | 0.04 | 2.58 | 1.55 | 1.59 | 1.46 | 5407 |
| 1714775700 | 1.55 | 0.04 | 2.65 | 1.55 | 1.55 | 1.54 | 7336 |
| 1714689300 | 1.51 | -0.04 | -2.58 | 1.49 | 1.55 | 1.49 | 3144 |
| 1714602900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 140 |
| 1714516500 | 1.55 | -0.01 | -0.82 | 1.55 | 1.56 | 1.54 | 2206 |
| 1714430100 | 1.5628 | -0.04 | -2.32 | 1.59 | 1.59 | 1.41 | 8760 |
| 1714170900 | 1.5999 | -0.03 | -1.85 | 1.61 | 1.61 | 1.54 | 944 |
| 1714084500 | 1.6299999 | 0 | 0.00 | 1.5 | 1.6299999 | 1.5 | 157 |
| 1713998100 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 138 |
| 1713911700 | 1.61 | -0.01 | -0.61 | 1.61 | 1.61 | 1.58 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
